L
老丁实验室
Laodinglab
Post-Market Report · 2026-07-21

全球选股模型 v5

多因子量化选股模型盘后报告，基于质量、估值、事件、技术、动量五维因子评分。

0
买入建议
0
卖出建议
262
持有清单
234
沽后观察

⚙️ 策略参数

买入阈值CN/HK ≥ 65 / US ≥ 70
卖出阈值≤ 40 分
质量因子权重30%
估值因子权重20%
事件因子权重20%
技术因子权重15%
动量因子权重15%
评分基准横截面排名标准化，50为中性
入选比例H类前10% / M类前25%
持仓上限H类10万 / M类5万（美股等值USD）
硬止损单股浮亏 ≥ -15% 强制卖出
动态调仓后5%排名强制卖出
冷却期卖出后7天内不得重新入选
宏观倾斜舆情+情绪因子动态调整
股票池A股Top500 | 港股S&P/纳指成分 | 美股S&P/纳指成分
三池资金各1000万等值本币

🛡️ 风控状态及情绪信息

✅ 组合风控正常
📉 单股最大浮亏：AMD(AMD.O) -9.7%
💰 组合总盈亏：+1.0%（137,149元）
🔻 M↓ 降分持仓：0 只
🛑 今日硬止损触发：0 只

📈 持有清单

图例: H=高分持有 | M=中等持有 | M↓=从高分滑落

📊 持有清单汇总

市场持仓持仓价值仓位盈亏（年化）
🇨🇳 A股 69只 (H:38 | M:31) 534.92万 CNY 53.5% +1.8%（年化 +170.3%）
🇭🇰 港股 78只 (H:62 | M:16) 699.92万 HKD 70.0% +0.7%（年化 +117.8%）
🇺🇸 美股 115只 (H:72 | M:43) 136.42万 USD 92.5% -0.6%（年化 -81.4%）
代码名称市场状态评分 入选日期初始价当前价股数 市值(万元)盈亏(%)天数变化主因
601818.SH 光大银行 CN H 76.0 26-07-17 3.12 3.18 31,446 10.00 +1.9% 4 消息面积极，情绪回暖，受英伟达涨2.2%，英特尔上涨5%…消息面积极，情绪回暖，受英伟达涨2.2%，英特尔上涨5%，AM…、光大期货：地缘风暴席卷能化，甲醇暴涨6…影响
601077.SH 渝农商行 CN H 74.8 26-07-17 6.69 6.81 14,684 10.00 +1.8% 4 消息面积极，情绪回暖，受营收、利润“双增”！渝农商行上半…消息面积极，情绪回暖，受营收、利润“双增”！渝农商行上半年归母…、渝农商行：上半年净利润81.68亿元，…影响
600018.SH 上港集团 CN H 74.6 26-07-17 5.19 5.22 19,157 10.00 +0.6% 4 消息面积极，情绪回暖，受上港集团：预计上半年净利润84.…消息面积极，情绪回暖，受上港集团：预计上半年净利润84.7亿元…、上港集团：预计上半年净利润同比增长5.…影响
601919.SH 中远海控 CN H 71.7 26-07-17 14.41 14.93 6,697 10.00 +3.6% 4 消息面积极，情绪回暖，受中远海控：7月多次回购股份，20…消息面积极，情绪回暖，受中远海控：7月多次回购股份，20日回购…、中远海控：截至7月20日已累计斥资2.…影响
600015.SH 华夏银行 CN H 71.6 26-07-17 6.93 6.98 14,326 10.00 +0.7% 4 消息面积极，情绪回暖，受招商证券终止为中韩半导体等6只基…消息面积极，情绪回暖，受招商证券终止为中韩半导体等6只基金提供…、招商证券终止为中韩半导体等6只基金提供…影响
000651.SZ 格力电器 CN H 71.1 26-07-17 39.15 40.58 2,464 10.00 +3.6% 4 消息面积极，情绪回暖，受南京高科：拟公开挂牌转让华新有色…消息面积极，情绪回暖，受南京高科：拟公开挂牌转让华新有色5.2…、一位投资格力的老股民自述：如果11年前…影响
600027.SH 华电国际 CN H 70.6 26-07-19 4.58 4.81 20,790 10.00 +5.0% 2 消息面积极，情绪回暖，受华电新能：2026年二季度发电量…消息面积极，情绪回暖，受华电新能：2026年二季度发电量361…、华电新能：2026年第二季度发电量同比…影响
601788.SH 光大证券 CN H 70.6 26-07-18 14.96 14.85 6,734 10.00 -0.7% 3 消息面积极，情绪回暖，受英伟达涨2.2%，英特尔上涨5%…消息面积极，情绪回暖，受英伟达涨2.2%，英特尔上涨5%，AM…、光大期货：地缘风暴席卷能化，甲醇暴涨6…影响
688009.SH 中国通号 CN H 70.6 26-07-17 5.02 5.16 19,379 10.00 +2.8% 4 消息面积极，情绪回暖，受中国通号2026精益数智化创新大…消息面积极，情绪回暖，受中国通号2026精益数智化创新大赛暨精…影响
601939.SH 建设银行 CN H 70.0 26-07-17 9.99 10.44 9,578 10.00 +4.5% 4 消息面积极，情绪回暖，受汇丰策略师Kettner称风险资…消息面积极，情绪回暖，受汇丰策略师Kettner称风险资产显现…、泰晤士水务寻求再次上调水费，正值英国新…影响
601766.SH 中国中车 CN H 69.9 26-07-21 6.03 6.03 16,583 10.00 +0.0% 0 消息面积极，情绪回暖，受7家央企领衔 A股回购增持潮来了…消息面积极，情绪回暖，受7家央企领衔 A股回购增持潮来了、中国中车：中车集团拟增持1.5亿元-3…影响
002142.SZ 宁波银行 CN H 69.8 26-07-17 31.91 32.40 3,086 10.00 +1.5% 4 消息面积极，情绪回暖，受食四芳华 乐享时光——宁波银行北…消息面积极，情绪回暖，受食四芳华 乐享时光——宁波银行北京中关…、宁波东力：拟向控股子公司增资2.28亿…影响
600919.SH 江苏银行 CN H 69.6 26-07-17 11.33 11.51 8,688 10.00 +1.6% 4 部分维度回落，整体仍优部分维度回落，整体仍优
601398.SH 工商银行 CN H 69.5 26-07-14 7.33 7.74 12,919 10.00 +5.6% 7 综合评分维持高位综合评分维持高位
000333.SZ 美的集团 CN H 69.3 26-07-17 80.72 84.30 1,186 10.00 +4.4% 4 消息面积极，情绪回暖，受年内A股公司累计回购金额超过80…消息面积极，情绪回暖，受年内A股公司累计回购金额超过800亿元、年内A股公司累计回购金额超过800亿元…影响
600415.SH 小商品城 CN H 69.2 26-07-19 10.78 10.86 9,208 10.00 +0.7% 2 消息面积极，情绪回暖，受小商品城：董事长提议2026年中…消息面积极，情绪回暖，受小商品城：董事长提议2026年中期利润…影响
601988.SH 中国银行 CN H 68.9 26-07-17 5.84 6.08 16,447 10.00 +4.1% 4 综合评分维持高位综合评分维持高位
601995.SH 中金公司 CN H 68.6 26-07-18 38.34 35.99 2,778 10.00 -6.1% 3 部分维度回落，整体仍优部分维度回落，整体仍优
601658.SH 邮储银行 CN H 68.4 26-07-17 5.02 5.18 19,305 10.00 +3.2% 4 消息面积极，情绪回暖，受邮储银行发行50亿元“碳中和”主…消息面积极，情绪回暖，受邮储银行发行50亿元“碳中和”主题绿色…、邮储银行成功发行“碳中和”主题绿色金融…影响
601229.SH 上海银行 CN H 68.2 26-07-17 9.04 9.28 10,775 10.00 +2.6% 4 综合评分维持高位综合评分维持高位
600674.SH 川投能源 CN H 68.1 26-07-17 15.30 16.18 6,180 10.00 +5.8% 4 消息面积极，情绪回暖，受7月20日增减持汇总据不完全统计…消息面积极，情绪回暖，受7月20日增减持汇总据不完全统计，7月…、近30家上市公司盘后披露回购或增持计划…影响
601328.SH 交通银行 CN H 67.9 26-07-17 6.77 7.03 14,224 10.00 +3.8% 4 消息面积极，情绪回暖消息面积极，情绪回暖
601169.SH 北京银行 CN H 67.7 26-07-18 5.08 5.12 19,531 10.00 +0.8% 3 综合评分维持高位综合评分维持高位
600036.SH 招商银行 CN H 67.5 26-07-14 36.88 38.91 2,570 10.00 +5.5% 7 综合评分维持高位综合评分维持高位
000166.SZ 申万宏源 CN H 67.3 26-07-17 4.57 4.71 21,231 10.00 +3.1% 4 综合评分维持高位综合评分维持高位
600000.SH 浦发银行 CN H 67.3 26-07-17 9.12 9.14 10,940 10.00 +0.2% 4 部分维度回落，整体仍优部分维度回落，整体仍优
600061.SH 国投资本 CN H 67.0 26-07-21 6.55 6.55 15,267 10.00 +0.0% 0 消息面积极，情绪回暖，受财联社7月20日晚间新闻精选、上…消息面积极，情绪回暖，受财联社7月20日晚间新闻精选、上海国投：坚定持有战略性持股机构和上市…影响
000001.SZ 平安银行 CN H 66.8 26-07-17 10.68 10.98 9,107 10.00 +2.8% 4 基本面稳健，业绩支撑基本面稳健，业绩支撑
600886.SH 国投电力 CN H 66.6 26-07-17 14.23 14.95 6,688 10.00 +5.1% 4 消息面积极，情绪回暖，受财联社7月20日晚间新闻精选、上…消息面积极，情绪回暖，受财联社7月20日晚间新闻精选、上海国投：坚定持有战略性持股机构和上市…影响
601838.SH 成都银行 CN H 66.6 26-07-21 18.48 18.48 5,411 10.00 +0.0% 0 消息面积极，情绪回暖，受新易盛：预计下半年订单交付情况仍…消息面积极，情绪回暖，受新易盛：预计下半年订单交付情况仍处于快…、新易盛：预计下半年订单交付情况仍处于快…影响
600016.SH 民生银行 CN H 66.4 26-07-17 3.39 3.53 28,328 10.00 +4.1% 4 部分维度回落，整体仍优，受10年第7相的伯纳姆能否破解英…部分维度回落，整体仍优，受10年第7相的伯纳姆能否破解英国困局安…、国家能源局主要负责同志赴上海调研迎峰度…影响
601607.SH 上海医药 CN H 66.4 26-07-17 16.60 16.92 5,910 10.00 +1.9% 4 消息面积极，情绪回暖消息面积极，情绪回暖
601668.SH 中国建筑 CN H 66.4 26-07-14 4.59 4.65 21,505 10.00 +1.3% 7 消息面积极，情绪回暖，受欧盟就卡特尔担忧向多家建筑化学品…消息面积极，情绪回暖，受欧盟就卡特尔担忧向多家建筑化学品公司发…、7月20日增减持汇总据不完全统计，7月…影响
002736.SZ 国信证券 CN H 66.1 26-07-18 10.34 10.31 9,699 10.00 -0.3% 3 动量改善，资金关注动量改善，资金关注
601166.SH 兴业银行 CN H 66.1 26-07-17 17.37 18.34 5,452 10.00 +5.6% 4 部分维度回落，整体仍优部分维度回落，整体仍优
600030.SH 中信证券 CN H 65.9 26-07-18 28.60 28.28 3,536 10.00 -1.1% 3 综合评分维持高位综合评分维持高位
600031.SH 三一重工 CN H 65.6 26-07-21 19.56 19.56 5,112 10.00 +0.0% 0 消息面积极，情绪回暖，受近30家上市公司盘后披露回购或增…消息面积极，情绪回暖，受近30家上市公司盘后披露回购或增持计划…、三一重工：董事长提议4亿元-8亿元回购…影响
600690.SH 海尔智家 CN H 65.0 26-07-21 21.46 21.46 4,659 10.00 +0.0% 0 消息面积极，情绪回暖，受海尔生物：拟5000万元-1亿元…消息面积极，情绪回暖，受海尔生物：拟5000万元-1亿元回购股…、海尔AI空调在青岛啤酒节打造“不上头”…影响
600011.SH 华能国际 CN M 64.9 26-07-20 7.43 7.43 6,729 5.00 +0.0% 1 消息面偏空，持续低迷，受华能蒙电：2026年上半年发电量…消息面偏空，持续低迷，受华能蒙电：2026年上半年发电量同比下…、华能蒙电：2026年上半年发电量253…影响
601211.SH 国泰海通 CN M 64.6 26-07-18 18.58 19.03 2,627 5.00 +2.4% 3 持续低迷，受博时基金：旗下多只基金参与长鑫科技A股…、V…持续低迷，受博时基金：旗下多只基金参与长鑫科技A股…、V观财报｜超20家券商净利预增：天风证…影响
600585.SH 海螺水泥 CN M 64.0 26-07-20 17.82 17.82 2,805 5.00 +0.0% 1 消息面偏空，持续低迷，受杉杉股份：皖维集团成为控股股东，…消息面偏空，持续低迷，受杉杉股份：皖维集团成为控股股东，安徽省…、杉杉股份：控股股东变更为皖维集团 实控…影响
600025.SH 华能水电 CN M 62.9 26-07-18 9.81 10.14 4,930 5.00 +3.4% 3 消息面偏空，持续低迷，受华能蒙电：2026年上半年发电量…消息面偏空，持续低迷，受华能蒙电：2026年上半年发电量同比下…、华能蒙电：2026年上半年发电量253…影响
001965.SZ 招商公路 CN M 62.7 26-07-17 9.86 10.19 4,906 5.00 +3.4% 4 消息面偏空，持续低迷，受招商证券林喜鹏央国企动态系列报告…消息面偏空，持续低迷，受招商证券林喜鹏央国企动态系列报告之67…、北京召开全市半年工作会议，尹力划出重点…影响
600926.SH 杭州银行 CN M 62.7 26-07-17 15.62 15.75 3,174 5.00 +0.8% 4 消息面偏空，持续低迷消息面偏空，持续低迷
601377.SH 兴业证券 CN M 62.5 26-07-17 6.13 6.20 8,064 5.00 +1.1% 4 消息面偏空，持续低迷消息面偏空，持续低迷
600196.SH 复星医药 CN M 62.4 26-07-17 24.05 24.00 2,083 5.00 -0.2% 4 持续低迷持续低迷
601669.SH 中国电建 CN M 60.8 26-07-19 4.73 4.83 10,351 5.00 +2.1% 2 持续低迷持续低迷
002532.SZ 天山铝业 CN M 60.5 26-07-18 12.75 12.50 4,000 5.00 -2.0% 3 持续低迷，受有色·铝概念异动拉升，中国铝业逼近涨停…、有…持续低迷，受有色·铝概念异动拉升，中国铝业逼近涨停…、有色·铝概念异动拉升 中国铝业逼近涨停影响
001872.SZ 招商港口 CN M 59.7 26-07-17 21.69 22.70 2,202 5.00 +4.7% 4 消息面偏空，持续低迷，受招商证券林喜鹏央国企动态系列报告…消息面偏空，持续低迷，受招商证券林喜鹏央国企动态系列报告之67…、北京召开全市半年工作会议，尹力划出重点…影响
601059.SH 信达证券 CN M 58.8 26-07-18 17.23 16.74 2,986 5.00 -2.8% 3 持续低迷持续低迷
300628.SZ 亿联网络 CN M 58.6 26-07-18 37.49 38.04 1,314 5.00 +1.5% 3 持续低迷持续低迷
000999.SZ 华润三九 CN M 58.0 26-07-17 25.16 25.55 1,956 5.00 +1.6% 4 消息面偏空，持续低迷，受昔日并购香饽饽变拖油瓶，华润三九…消息面偏空，持续低迷，受昔日并购香饽饽变拖油瓶，华润三九上半年…、港股收盘：恒生指数涨2.365%，恒生…影响
601198.SH 东兴证券 CN M 57.5 26-07-18 14.29 13.69 3,652 5.00 -4.2% 3 持续低迷持续低迷
000776.SZ 广发证券 CN M 57.4 26-07-18 22.78 22.72 2,200 5.00 -0.3% 3 消息面偏空，持续低迷，受广发基金：广发新能源精选自7月2…消息面偏空，持续低迷，受广发基金：广发新能源精选自7月21日起…、广发证券拟将两融业务总规模上限调整为不…影响
600276.SH 恒瑞医药 CN M 57.0 26-07-14 55.75 55.57 899 5.00 -0.3% 7 消息面偏空，持续低迷，受海正药业与艾缇亚达成合作7月20…消息面偏空，持续低迷，受海正药业与艾缇亚达成合作7月20日，海…、创新药火速修复，520880成反弹急先…影响
601336.SH 新华保险 CN M 57.0 26-07-17 64.51 64.84 771 5.00 +0.5% 4 消息面偏空，持续低迷，受中华人民共和国政府和泰王国政府联…消息面偏空，持续低迷，受中华人民共和国政府和泰王国政府联合声明…、李强致电祝贺伯纳姆就任英国首相据新华社…影响
000963.SZ 华东医药 CN M 55.8 26-07-17 29.94 31.34 1,595 5.00 +4.7% 4 持续低迷持续低迷
600350.SH 山东高速 CN M 55.1 26-07-17 12.33 12.48 4,006 5.00 +1.2% 4 持续低迷持续低迷
603259.SH 药明康德 CN M 55.0 26-07-14 123.30 124.22 402 4.99 +0.8% 7 消息面偏空，持续低迷消息面偏空，持续低迷
601899.SH 紫金矿业 CN M 54.8 26-07-18 28.83 29.35 1,703 5.00 +1.8% 3 消息面偏空，持续低迷，受年内A股公司累计回购金额超过80…消息面偏空，持续低迷，受年内A股公司累计回购金额超过800亿元、年内A股公司累计回购金额超过800亿元…影响
601628.SH 中国人寿 CN M 53.4 26-07-17 38.61 40.60 1,231 5.00 +5.2% 4 持续低迷，受8只资管同日集体卖出， 中国人寿减持兆…、事…持续低迷，受8只资管同日集体卖出， 中国人寿减持兆…、事关资本市场，中国太保、中国平安、中国…影响
000783.SZ 长江证券 CN M 53.3 26-07-17 8.88 8.42 5,938 5.00 -5.2% 4 持续低迷，受长江健康（002435）股民索赔再提交…、长…持续低迷，受长江健康（002435）股民索赔再提交…、长江证券王鹤涛：当前A股市场正处于外部…影响
601066.SH 中信建投 CN M 53.0 26-07-18 27.82 26.66 1,875 5.00 -4.2% 3 持续低迷持续低迷
600999.SH 招商证券 CN M 52.9 26-07-17 20.40 18.84 2,653 5.00 -7.7% 4 消息面偏空，持续低迷，受招商证券林喜鹏央国企动态系列报告…消息面偏空，持续低迷，受招商证券林喜鹏央国企动态系列报告之67…、北京召开全市半年工作会议，尹力划出重点…影响
601319.SH 中国人保 CN M 52.9 26-07-17 7.13 7.54 6,631 5.00 +5.8% 4 持续低迷持续低迷
688506.SH 百利天恒 CN M 51.3 26-07-17 304.10 336.20 148 4.98 +10.6% 4 持续低迷，受创新药板块走强，半导体板块延续调整，科…影响持续低迷，受创新药板块走强，半导体板块延续调整，科…影响
601991.SH 大唐发电 CN M 49.4 26-07-18 5.78 6.38 7,836 5.00 +10.4% 3 持续低迷，受大唐发电：2026年半年度上网电量同比…、大…持续低迷，受大唐发电：2026年半年度上网电量同比…、大唐发电：2026年上半年上网电量12…影响
300765.SZ 石药创新 CN M 47.9 26-07-17 37.44 41.62 1,201 5.00 +11.2% 4 持续低迷持续低迷
002422.SZ 科伦药业 CN M 46.8 26-07-17 48.50 47.80 1,046 5.00 -1.4% 4 持续低迷持续低迷
01919.HK 中远海控 HK H 77.8 26-07-18 14.99 15.19 6,583 10.00 +1.3% 3 消息面积极，情绪回暖，受中远海控：7月多次回购股份，20…消息面积极，情绪回暖，受中远海控：7月多次回购股份，20日回购…、中远海控：截至7月20日已累计斥资2.…影响
02314.HK 理文造纸 HK H 74.4 26-07-21 3.41 3.41 29,325 10.00 +0.0% 0 消息面积极，情绪回暖，受港股公告精选｜哈尔滨电气预计上半…消息面积极，情绪回暖，受港股公告精选｜哈尔滨电气预计上半年盈利…影响
00293.HK 国泰航空 HK H 74.2 26-07-17 13.14 12.98 7,704 10.00 -1.2% 4 消息面积极，情绪回暖，受博时基金：旗下多只基金参与长鑫科…消息面积极，情绪回暖，受博时基金：旗下多只基金参与长鑫科技A股…、V观财报｜超20家券商净利预增：天风证…影响
00991.HK 大唐发电 HK H 74.0 26-07-20 2.49 2.50 40,000 10.00 +0.4% 1 消息面积极，情绪回暖，受大唐发电：2026年半年度上网电…消息面积极，情绪回暖，受大唐发电：2026年半年度上网电量同比…、大唐发电：2026年上半年上网电量12…影响
06818.HK 中国光大银行 HK H 73.7 26-07-21 3.08 3.08 32,467 10.00 +0.0% 0 消息面积极，情绪回暖，受英伟达涨2.2%，英特尔上涨5%…消息面积极，情绪回暖，受英伟达涨2.2%，英特尔上涨5%，AM…、光大期货：地缘风暴席卷能化，甲醇暴涨6…影响
03306.HK 江南布衣 HK H 73.6 26-07-17 19.24 19.20 5,208 10.00 -0.2% 4 消息面积极，情绪回暖，受首尔十年里小学生数量首次净增长影…消息面积极，情绪回暖，受首尔十年里小学生数量首次净增长影响
03877.HK 中国船舶租赁 HK H 73.1 26-07-20 2.18 2.20 45,454 10.00 +0.9% 1 消息面积极，情绪回暖消息面积极，情绪回暖
02356.HK 大新银行集团 HK H 73.0 26-07-20 12.48 12.60 7,936 10.00 +1.0% 1 部分维度回落，整体仍优部分维度回落，整体仍优
00013.HK 和黄医药 HK H 72.9 26-07-19 17.45 18.09 5,527 10.00 +3.7% 2 消息面积极，情绪回暖消息面积极，情绪回暖
02580.HK 奥克斯电气 HK H 72.8 26-07-17 10.00 10.20 9,803 10.00 +2.0% 4 综合评分维持高位综合评分维持高位
01199.HK 中远海运港口 HK H 72.4 26-07-21 5.20 5.20 19,230 10.00 +0.0% 0 消息面积极，情绪回暖，受中远海控：7月多次回购股份，20…消息面积极，情绪回暖，受中远海控：7月多次回购股份，20日回购…、中远海控：截至7月20日已累计斥资2.…影响
06936.HK 顺丰控股 HK H 72.0 26-07-21 32.98 32.98 3,032 10.00 +0.0% 0 消息面积极，情绪回暖，受年内A股公司累计回购金额超过80…消息面积极，情绪回暖，受年内A股公司累计回购金额超过800亿元、年内A股公司累计回购金额超过800亿元…影响
02388.HK 中银香港 HK H 71.6 26-07-21 47.10 47.10 2,123 10.00 +0.0% 0 消息面积极，情绪回暖，受中银中国混合(LOF)：2026…消息面积极，情绪回暖，受中银中国混合(LOF)：2026年Q2…、中银航空租赁向CFM国际订购至多300…影响
00297.HK 中化化肥 HK H 71.6 26-07-21 1.27 1.27 78,740 10.00 +0.0% 0 消息面积极，情绪回暖，受中化装备：发行股份购买资产并募集…消息面积极，情绪回暖，受中化装备：发行股份购买资产并募集配套资…、中化装备：发行股份购买资产并募资事项获…影响
00939.HK 建设银行 HK H 71.1 26-07-20 8.62 8.65 11,560 10.00 +0.3% 1 消息面积极，情绪回暖，受汇丰策略师Kettner称风险资…消息面积极，情绪回暖，受汇丰策略师Kettner称风险资产显现…、泰晤士水务寻求再次上调水费，正值英国新…影响
02367.HK 巨子生物 HK H 71.0 26-07-17 29.00 29.10 3,436 10.00 +0.3% 4 消息面积极，情绪回暖消息面积极，情绪回暖
02607.HK 上海医药 HK H 70.8 26-07-17 12.07 12.06 8,291 10.00 -0.1% 4 部分维度回落，整体仍优部分维度回落，整体仍优
02588.HK 中银航空租赁 HK H 70.7 26-07-21 75.15 75.15 1,330 9.99 +0.0% 0 消息面积极，情绪回暖，受中银中国混合(LOF)：2026…消息面积极，情绪回暖，受中银中国混合(LOF)：2026年Q2…、中银航空租赁向CFM国际订购至多300…影响
03988.HK 中国银行 HK H 70.6 26-07-20 5.25 5.26 19,011 10.00 +0.2% 1 动量改善，资金关注动量改善，资金关注
06862.HK 海底捞 HK H 70.5 26-07-21 11.75 11.75 8,510 10.00 +0.0% 0 消息面积极，情绪回暖，受大摩：下调海底捞目标价至17.5…消息面积极，情绪回暖，受大摩：下调海底捞目标价至17.5港元，…影响
00257.HK 光大环境 HK H 70.3 26-07-21 4.95 4.95 20,202 10.00 +0.0% 0 消息面积极，情绪回暖，受英伟达涨2.2%，英特尔上涨5%…消息面积极，情绪回暖，受英伟达涨2.2%，英特尔上涨5%，AM…、光大期货：地缘风暴席卷能化，甲醇暴涨6…影响
02669.HK 中海物业 HK H 70.3 26-07-21 3.60 3.60 27,777 10.00 +0.0% 0 消息面积极，情绪回暖，受伊朗西部地区地震已致10人受伤当…消息面积极，情绪回暖，受伊朗西部地区地震已致10人受伤当地时间…、欧洲地中海地震中心（EMSC）：伊朗西…影响
00669.HK 创科实业 HK H 69.8 26-07-21 129.60 129.60 771 9.99 +0.0% 0 消息面积极，情绪回暖，受美银：上调创科实业目标价至141…消息面积极，情绪回暖，受美银：上调创科实业目标价至141.6港…影响
03908.HK 中金公司 HK H 69.7 26-07-19 22.06 21.68 4,612 10.00 -1.7% 2 部分维度回落，整体仍优部分维度回落，整体仍优
01766.HK 中国中车 HK H 69.0 26-07-21 4.81 4.81 20,790 10.00 +0.0% 0 消息面积极，情绪回暖，受7家央企领衔 A股回购增持潮来了…消息面积极，情绪回暖，受7家央企领衔 A股回购增持潮来了、中国中车：中车集团拟增持1.5亿元-3…影响
06655.HK 华新建材 HK H 68.8 26-07-21 14.59 14.59 6,854 10.00 +0.0% 0 消息面积极，情绪回暖，受近30家上市公司盘后披露回购或增…消息面积极，情绪回暖，受近30家上市公司盘后披露回购或增持计划…、华新科技：拟6000万元—1.2亿元回…影响
02510.HK 德翔海运 HK H 68.5 26-07-20 8.34 8.37 11,947 10.00 +0.4% 1 综合评分维持高位综合评分维持高位
01882.HK 海天国际 HK H 67.9 26-07-21 20.22 20.22 4,945 10.00 +0.0% 0 消息面积极，情绪回暖，受上海市气象台2026年07月20…消息面积极，情绪回暖，受上海市气象台2026年07月20日22…、M87黑洞视界尺度辐射特性研究获新进展…影响
01368.HK 特步国际 HK H 67.9 26-07-21 3.65 3.65 27,397 10.00 +0.0% 0 消息面积极，情绪回暖，受中金公司：维持特步国际跑赢行业评…消息面积极，情绪回暖，受中金公司：维持特步国际跑赢行业评级 目…影响
00005.HK 汇丰控股 HK H 67.6 26-07-14 153.50 157.80 633 9.99 +2.8% 7 综合评分维持高位综合评分维持高位
01339.HK 中国人民保险集团 HK H 67.4 26-07-19 5.05 5.22 19,157 10.00 +3.4% 2 部分维度回落，整体仍优部分维度回落，整体仍优
00552.HK 中国通信服务 HK H 67.4 26-07-19 4.09 4.15 24,096 10.00 +1.5% 2 部分维度回落，整体仍优部分维度回落，整体仍优
01288.HK 农业银行 HK H 67.3 26-07-20 5.89 5.91 16,920 10.00 +0.3% 1 综合评分维持高位综合评分维持高位
06881.HK 中国银河 HK H 67.3 26-07-20 7.53 7.53 13,280 10.00 +0.0% 1 部分维度回落，整体仍优部分维度回落，整体仍优
00934.HK 中石化冠德 HK H 67.2 26-07-17 3.75 3.80 26,315 10.00 +1.3% 4 消息面积极，情绪回暖，受中石科技：拟以3000万元-60…消息面积极，情绪回暖，受中石科技：拟以3000万元-6000万…、液冷服务器板块持续走弱 金富科技连续3…影响
00135.HK 昆仑能源 HK H 67.2 26-07-20 6.99 7.02 14,245 10.00 +0.4% 1 消息面积极，情绪回暖消息面积极，情绪回暖
09898.HK 微博-SW HK H 67.2 26-07-20 62.15 62.15 1,609 10.00 +0.0% 1 动量改善，资金关注动量改善，资金关注
01398.HK 工商银行 HK H 67.2 26-07-21 7.11 7.11 14,064 10.00 +0.0% 0 消息面积极，情绪回暖，受工商银行盐城射阳支行以6500万…消息面积极，情绪回暖，受工商银行盐城射阳支行以6500万元贷款…、万润科技：子公司获近亿元授信 公司提供…影响
00270.HK 粤海投资 HK H 66.8 26-07-19 7.90 8.12 12,315 10.00 +2.8% 2 部分维度回落，整体仍优部分维度回落，整体仍优
01658.HK 邮储银行 HK H 66.7 26-07-21 4.98 4.98 20,080 10.00 +0.0% 0 综合评分维持高位，受邮储银行发行50亿元“碳中和”主题绿…综合评分维持高位，受邮储银行发行50亿元“碳中和”主题绿色…、邮储银行成功发行“碳中和”主题绿色金融…影响
00590.HK 六福集团 HK H 66.6 26-07-17 22.74 22.94 4,359 10.00 +0.9% 4 综合评分维持高位综合评分维持高位
03698.HK 徽商银行 HK H 66.6 26-07-20 4.73 4.75 21,052 10.00 +0.4% 1 综合评分维持高位综合评分维持高位
00857.HK 中国石油股份 HK H 66.4 26-07-20 9.97 9.99 10,010 10.00 +0.2% 1 综合评分维持高位综合评分维持高位
00175.HK 吉利汽车 HK H 66.4 26-07-21 18.79 18.79 5,321 10.00 +0.0% 0 消息面积极，情绪回暖，受欧盟委员会主席冯德莱恩：祝贺亲爱…消息面积极，情绪回暖，受欧盟委员会主席冯德莱恩：祝贺亲爱的安迪…、招商证券国际：吉利汽车欧洲产能合作预期…影响
01908.HK 建发国际集团 HK H 66.4 26-07-21 14.45 14.45 6,920 10.00 +0.0% 0 消息面积极，情绪回暖，受中金公司：维持建发国际集团跑赢行…消息面积极，情绪回暖，受中金公司：维持建发国际集团跑赢行业评级…影响
00152.HK 深圳国际 HK H 66.4 26-07-21 6.01 6.01 16,638 10.00 +0.0% 0 消息面积极，情绪回暖，受国际货币基金组织：将根据中期信贷…消息面积极，情绪回暖，受国际货币基金组织：将根据中期信贷安排和…、10年第7相的伯纳姆能否破解英国困局安…影响
06066.HK 中信建投证券 HK H 66.3 26-07-21 11.72 11.72 8,532 10.00 +0.0% 0 动量改善，资金关注动量改善，资金关注
02601.HK 中国太保 HK H 66.2 26-07-20 29.34 29.46 3,394 10.00 +0.4% 1 部分维度回落，整体仍优部分维度回落，整体仍优
02883.HK 中海油田服务 HK H 66.1 26-07-21 7.07 7.07 14,144 10.00 +0.0% 0 消息面积极，情绪回暖，受伊朗西部地区地震已致10人受伤当…消息面积极，情绪回暖，受伊朗西部地区地震已致10人受伤当地时间…、欧洲地中海地震中心（EMSC）：伊朗西…影响
00914.HK 海螺水泥 HK H 66.0 26-07-20 17.21 17.62 5,675 10.00 +2.4% 1 部分维度回落，整体仍优，受杉杉股份：皖维集团成为控股股东…部分维度回落，整体仍优，受杉杉股份：皖维集团成为控股股东，安徽省…、杉杉股份：控股股东变更为皖维集团 实控…影响
00220.HK 统一企业中国 HK H 65.9 26-07-17 7.61 7.62 13,123 10.00 +0.1% 4 消息面积极，情绪回暖，受元脑服务器推出CXL内存跨代扩展…消息面积极，情绪回暖，受元脑服务器推出CXL内存跨代扩展方案 …、原生统一架构打通底层技术壁垒，Kair…影响
01361.HK 361度 HK H 65.9 26-07-20 4.53 4.54 22,026 10.00 +0.2% 1 部分维度回落，整体仍优，受xAI为微软Excel推出Gr…部分维度回落，整体仍优，受xAI为微软Excel推出Grok插件、SpaceXAI：Grok for E…影响
01988.HK 民生银行 HK H 65.8 26-07-19 3.51 3.55 28,169 10.00 +1.1% 2 部分维度回落，整体仍优，受10年第7相的伯纳姆能否破解英…部分维度回落，整体仍优，受10年第7相的伯纳姆能否破解英国困局安…、国家能源局主要负责同志赴上海调研迎峰度…影响
00945.HK 宏利金融-S HK H 65.6 26-07-20 338.00 338.80 295 9.99 +0.2% 1 综合评分维持高位综合评分维持高位
03888.HK 金山软件 HK H 65.4 26-07-20 23.72 24.52 4,078 10.00 +3.4% 1 部分维度回落，整体仍优，受利弗莫尔中概股龙头指数涨幅扩大…部分维度回落，整体仍优，受利弗莫尔中概股龙头指数涨幅扩大至2%、利弗莫尔中概股龙头指数涨幅扩大至1%影响
02378.HK 保诚 HK H 65.4 26-07-21 109.60 109.60 912 10.00 +0.0% 0 技术形态向好技术形态向好
00322.HK 康师傅控股 HK H 65.2 26-07-21 11.75 11.75 8,510 10.00 +0.0% 0 综合评分维持高位综合评分维持高位
02380.HK 中国电力 HK H 65.1 26-07-20 2.84 2.86 34,965 10.00 +0.7% 1 部分维度回落，整体仍优部分维度回落，整体仍优
01913.HK 普拉达 HK H 65.1 26-07-21 41.24 41.24 2,424 10.00 +0.0% 0 综合评分维持高位综合评分维持高位
01999.HK 敏华控股 HK H 65.1 26-07-21 3.18 3.18 31,446 10.00 +0.0% 0 综合评分维持高位综合评分维持高位
00267.HK 中信股份 HK H 65.0 26-07-21 11.54 11.54 8,665 10.00 +0.0% 0 综合评分维持高位综合评分维持高位
01083.HK 港华智慧能源 HK H 65.0 26-07-21 3.33 3.33 30,030 10.00 +0.0% 0 综合评分维持高位综合评分维持高位
00688.HK 中国海外发展 HK M 64.9 26-07-20 13.37 13.66 3,660 5.00 +2.2% 1 消息面偏空，持续低迷，受北京君正：第三季度DRAM会持续…消息面偏空，持续低迷，受北京君正：第三季度DRAM会持续涨价 …、仙乐健康：拟投资不超过3800万美元建…影响
00363.HK 上海实业控股 HK M 64.0 26-07-17 13.30 13.50 3,703 5.00 +1.5% 4 持续低迷，受国旅文化：发行股份购买润田实业100%…、国…持续低迷，受国旅文化：发行股份购买润田实业100%…、国旅联合：控股股东变更为江西迈通影响
00836.HK 华润电力 HK M 63.4 26-07-17 18.17 19.04 2,626 5.00 +4.8% 4 消息面偏空，持续低迷，受昔日并购香饽饽变拖油瓶，华润三九…消息面偏空，持续低迷，受昔日并购香饽饽变拖油瓶，华润三九上半年…、港股收盘：恒生指数涨2.365%，恒生…影响
02076.HK BOSS直聘-W HK M 63.2 26-07-18 56.90 58.80 850 5.00 +3.3% 3 持续低迷持续低迷
02313.HK 申洲国际 HK M 63.0 26-07-20 44.72 44.44 1,125 5.00 -0.6% 1 动量转弱，持续低迷动量转弱，持续低迷
01099.HK 国药控股 HK M 62.9 26-07-17 17.57 17.62 2,837 5.00 +0.3% 4 持续低迷持续低迷
00303.HK VTECH HOLDINGS HK M 62.7 26-07-19 54.05 53.80 929 5.00 -0.5% 2 持续低迷持续低迷
02333.HK 长城汽车 HK M 62.7 26-07-20 9.09 9.11 5,488 5.00 +0.2% 1 消息面偏空，持续低迷，受景顺长城基金管理有限公司：7月2…消息面偏空，持续低迷，受景顺长城基金管理有限公司：7月21日起…、景顺长城基金管理有限公司：7月21日起…影响
00177.HK 江苏宁沪高速公路 HK M 62.3 26-07-19 9.87 10.07 4,965 5.00 +2.0% 2 持续低迷持续低迷
06886.HK HTSC HK M 62.1 26-07-20 16.66 16.92 2,955 5.00 +1.6% 1 消息面偏空，持续低迷，受富国银行下调HubSpot评级，…消息面偏空，持续低迷，受富国银行下调HubSpot评级，对其近…、M87黑洞视界尺度辐射特性研究获新进展…影响
00144.HK 招商局港口 HK M 61.9 26-07-20 14.01 14.68 3,405 5.00 +4.8% 1 消息面偏空，持续低迷，受招商证券林喜鹏央国企动态系列报告…消息面偏空，持续低迷，受招商证券林喜鹏央国企动态系列报告之67…、北京召开全市半年工作会议，尹力划出重点…影响
01109.HK 华润置地 HK M 61.3 26-07-17 33.72 34.48 1,450 5.00 +2.2% 4 消息面偏空，持续低迷，受昔日并购香饽饽变拖油瓶，华润三九…消息面偏空，持续低迷，受昔日并购香饽饽变拖油瓶，华润三九上半年…、港股收盘：恒生指数涨2.365%，恒生…影响
01898.HK 中煤能源 HK M 60.6 26-07-14 9.92 10.80 4,629 5.00 +8.9% 7 消息面偏空，持续低迷，受红利板块放量大涨，关注红利低波E…消息面偏空，持续低迷，受红利板块放量大涨，关注红利低波ETF易…、沪指震荡反弹涨0.85%，A500ET…影响
01816.HK 中广核电力 HK M 57.9 26-07-20 2.87 2.88 17,361 5.00 +0.3% 1 消息面偏空，持续低迷消息面偏空，持续低迷
02359.HK 药明康德 HK M 57.8 26-07-20 153.00 157.20 318 5.00 +2.8% 1 消息面偏空，持续低迷，受药明康德：将于8月3日召开董事会…消息面偏空，持续低迷，受药明康德：将于8月3日召开董事会审议中…、港股生物医药股走强 荣昌生物涨近9%影响
03690.HK 美团-W HK M 45.9 26-07-17 79.20 86.30 579 5.00 +9.0% 4 持续低迷，受美团上线“本科专送”“硕士优送”“博士…、香…持续低迷，受美团上线“本科专送”“硕士优送”“博士…、香港恒生指数收涨2.36% 恒生科技指…影响
EIX.N Edison International US H 81.1 26-07-17 77.63 77.25 190 1.47 -0.5% 4 动量改善，资金关注动量改善，资金关注
USB.N U.S. Bancorp US H 80.6 26-07-20 63.14 63.14 233 1.47 +0.0% 1 消息面积极，情绪回暖，受恒瑞医药：计划近期在中国提交瑞普…消息面积极，情绪回暖，受恒瑞医药：计划近期在中国提交瑞普泊肽注…影响
EOG.N EOG Resources US H 78.0 26-07-19 139.89 141.09 104 1.47 +0.9% 2 部分维度回落，整体仍优部分维度回落，整体仍优
V.N Visa US H 77.8 26-07-14 348.97 360.57 40 1.44 +3.3% 7 动量改善，资金关注动量改善，资金关注
AIZ.N Assurant US H 77.6 26-07-17 276.84 275.47 53 1.46 -0.5% 4 消息面积极，情绪回暖消息面积极，情绪回暖
JPM.N 摩根大通 US H 77.4 26-07-14 336.47 338.87 43 1.46 +0.7% 7 消息面积极，情绪回暖消息面积极，情绪回暖
ALL.N Allstate US H 77.4 26-07-17 249.90 253.73 58 1.47 +1.5% 4 部分维度回落，整体仍优部分维度回落，整体仍优
ADBE.O Adobe Inc. US H 77.2 26-07-20 237.25 234.74 62 1.46 -1.1% 1 消息面积极，情绪回暖，受美股SaaS板块盘初走低 Ser…消息面积极，情绪回暖，受美股SaaS板块盘初走低 Servic…、富国银行：韩元对股市的支持作用将减弱富…影响
GL.N Globe Life US H 77.1 26-07-17 184.76 184.25 80 1.47 -0.3% 4 部分维度回落，整体仍优，受xAI为微软Excel推出Gr…部分维度回落，整体仍优，受xAI为微软Excel推出Grok插件、亿万富翁马克·沃尔特旗下公司遭联邦检察…影响
DAL.N Delta Air Lines US H 77.0 26-07-17 84.17 84.54 174 1.47 +0.4% 4 部分维度回落，整体仍优，受欧盟就卡特尔担忧向多家建筑化学…部分维度回落，整体仍优，受欧盟就卡特尔担忧向多家建筑化学品公司发…、Stellantis任命Jeep和Ra…影响
AON.N Aon plc US H 76.8 26-07-17 367.21 362.78 40 1.45 -1.2% 4 消息面积极，情绪回暖，受中矿资源：拟1950万美元转让非…消息面积极，情绪回暖，受中矿资源：拟1950万美元转让非洲雄狮…、“美联储传声筒”Nick Timira…影响
PGR.N Progressive Corporation US H 76.7 26-07-20 207.95 212.23 69 1.46 +2.1% 1 综合评分维持高位综合评分维持高位
JKHY.O Jack Henry & Associates US H 76.6 26-07-21 152.21 153.16 96 1.47 +0.6% 0 消息面积极，情绪回暖，受机构：沃尔沃报告确认卡车行业复苏…消息面积极，情绪回暖，受机构：沃尔沃报告确认卡车行业复苏正在加…影响
TRV.N Travelers Companies (The) US H 76.5 26-07-17 368.98 368.50 40 1.47 -0.1% 4 部分维度回落，整体仍优部分维度回落，整体仍优
WTW.O Willis Towers Watson US H 76.3 26-07-20 293.43 293.30 50 1.47 -0.0% 1 消息面积极，情绪回暖，受Nassau 1982银行首席经…消息面积极，情绪回暖，受Nassau 1982银行首席经济学W…、富国银行下调HubSpot评级，对其近…影响
CB.N Chubb Limited US H 76.2 26-07-20 352.16 352.53 41 1.45 +0.1% 1 消息面积极，情绪回暖，受雪佛龙关停墨西哥湾Petroni…消息面积极，情绪回暖，受雪佛龙关停墨西哥湾Petronius平…、英国前财政大臣蕾切尔·里夫斯发文告别 …影响
PRU.N Prudential Financial US H 75.9 26-07-20 119.07 117.97 125 1.47 -0.9% 1 动量改善，资金关注动量改善，资金关注
HON.O Honeywell Technologies US H 75.8 26-07-21 226.55 226.18 65 1.47 -0.2% 0 消息面积极，情绪回暖，受加密货币概念股走强加密货币概念股…消息面积极，情绪回暖，受加密货币概念股走强加密货币概念股走强，…、韩国官员：韩国必须自主研发本土前沿AI…影响
HBAN.O Huntington Bancshares US H 75.4 26-07-20 18.25 18.06 816 1.47 -1.0% 1 部分维度回落，整体仍优，受富国银行下调HubSpot评级…部分维度回落，整体仍优，受富国银行下调HubSpot评级，对其近…、美股云计算服务商概念股全线反弹，Hut…影响
NTRS.O Northern Trust US H 75.4 26-07-20 184.68 182.78 80 1.46 -1.0% 1 消息面积极，情绪回暖消息面积极，情绪回暖
VLTO.N Veralto US H 75.2 26-07-17 93.81 93.15 158 1.47 -0.7% 4 消息面积极，情绪回暖，受xAI为微软Excel推出Gro…消息面积极，情绪回暖，受xAI为微软Excel推出Grok插件、英国前财政大臣蕾切尔·里夫斯发文告别 …影响
LII.N Lennox International US H 74.9 26-07-20 543.93 533.58 27 1.44 -1.9% 1 消息面积极，情绪回暖，受加密货币概念股走强加密货币概念股…消息面积极，情绪回暖，受加密货币概念股走强加密货币概念股走强，…、xAI为微软Excel推出Grok插件影响
AES.N AES Corporation US H 74.8 26-07-17 14.77 14.80 996 1.47 +0.2% 4 部分维度回落，整体仍优，受韩国官员：韩国必须自主研发本土…部分维度回落，整体仍优，受韩国官员：韩国必须自主研发本土前沿AI…、航空环境公司（Aerovironmen…影响
HIG.N Hartford (The) US H 74.3 26-07-17 140.26 140.50 104 1.46 +0.2% 4 消息面积极，情绪回暖，受xAI为微软Excel推出Gro…消息面积极，情绪回暖，受xAI为微软Excel推出Grok插件、新上任的英国首相寻求在现行财政规则内寻…影响
BBY.N Best Buy US H 74.3 26-07-21 84.88 85.13 173 1.47 +0.3% 0 消息面积极，情绪回暖，受雪佛龙关停墨西哥湾Petroni…消息面积极，情绪回暖，受雪佛龙关停墨西哥湾Petronius平…、欧洲主要股指收盘涨跌不一欧洲斯托克60…影响
HST.O Host Hotels & Resorts US H 73.9 26-07-21 24.05 24.06 612 1.47 +0.0% 0 消息面积极，情绪回暖，受加密货币概念股走强加密货币概念股…消息面积极，情绪回暖，受加密货币概念股走强加密货币概念股走强，…、韩国官员：韩国必须自主研发本土前沿AI…影响
RJF.N Raymond James Financial US H 73.8 26-07-20 168.36 168.32 87 1.46 -0.0% 1 部分维度回落，整体仍优部分维度回落，整体仍优
AMP.N Ameriprise Financial US H 73.6 26-07-17 527.87 526.22 28 1.47 -0.3% 4 部分维度回落，整体仍优，受财联社7月21日电，AMC院线…部分维度回落，整体仍优，受财联社7月21日电，AMC院线扩大涨幅…、AMC娱乐股价涨幅进一步扩大，上涨21…影响
SPG.N Simon Property Group US H 73.5 26-07-17 228.70 228.19 64 1.46 -0.2% 4 消息面积极，情绪回暖消息面积极，情绪回暖
AAPL.O 苹果 US H 73.4 26-07-19 327.50 326.59 45 1.47 -0.3% 2 消息面积极，情绪回暖，受美股开盘：三大股指齐涨道指涨0.…消息面积极，情绪回暖，受美股开盘：三大股指齐涨道指涨0.29%…、大族激光：2026年上半年净利润12.…影响
CCL.N Carnival Corporation US H 73.4 26-07-20 26.41 26.04 566 1.47 -1.4% 1 部分维度回落，整体仍优，受欧洲主要股指收盘涨跌不一欧洲斯…部分维度回落，整体仍优，受欧洲主要股指收盘涨跌不一欧洲斯托克60…、SMBC宣布订购100架波音737 M…影响
NSC.N Norfolk Southern US H 73.4 26-07-20 340.16 334.97 44 1.47 -1.5% 1 消息面积极，情绪回暖消息面积极，情绪回暖
WRB.N W. R. Berkley Corporation US H 73.4 26-07-20 71.61 72.73 202 1.47 +1.6% 1 动量改善，资金关注动量改善，资金关注
CINF.O Cincinnati Financial US H 73.2 26-07-19 180.79 180.36 81 1.46 -0.2% 2 部分维度回落，整体仍优，受加密货币概念股走强加密货币概念…部分维度回落，整体仍优，受加密货币概念股走强加密货币概念股走强，…、西门子将收购Precision Inn…影响
WSM.N Williams-Sonoma, Inc. US H 73.2 26-07-19 228.41 223.34 66 1.47 -2.2% 2 消息面积极，情绪回暖，受Nassau 1982银行首席经…消息面积极，情绪回暖，受Nassau 1982银行首席经济学W…、富国银行下调HubSpot评级，对其近…影响
PFG.O Principal Financial Group US H 73.1 26-07-20 113.95 112.06 131 1.47 -1.7% 1 技术形态向好技术形态向好
NXPI.O NXP Semiconductors US H 72.9 26-07-21 273.01 267.18 55 1.47 -2.1% 0 消息面积极，情绪回暖，受菲律宾航空预计将为其波音787客…消息面积极，情绪回暖，受菲律宾航空预计将为其波音787客机订单…影响
TROW.O T. Rowe Price US H 72.6 26-07-20 117.35 116.49 126 1.47 -0.7% 1 部分维度回落，整体仍优部分维度回落，整体仍优
BX.N Blackstone Inc. US H 72.3 26-07-21 124.23 123.61 119 1.47 -0.5% 0 技术形态向好技术形态向好
CDW.O CDW Corporation US H 72.3 26-07-21 132.02 130.01 113 1.47 -1.5% 0 消息面积极，情绪回暖，受美国免疫学家协会：宣布支持埃丽卡…消息面积极，情绪回暖，受美国免疫学家协会：宣布支持埃丽卡·施瓦…、九号公司：截至7月17日累计回购2.2…影响
GILD.O Gilead Sciences US H 72.2 26-07-17 134.28 133.21 110 1.47 -0.8% 4 消息面积极，情绪回暖，受三星生物以18亿美元全现金报价收…消息面积极，情绪回暖，受三星生物以18亿美元全现金报价收购瑞士…、众生药业：控股子公司获得日本专利证书影响
GD.N General Dynamics US H 72.2 26-07-21 373.37 370.60 39 1.45 -0.7% 0 消息面积极，情绪回暖消息面积极，情绪回暖
EXPD.N Expeditors International US H 72.1 26-07-17 182.80 177.37 83 1.47 -3.0% 4 部分维度回落，整体仍优，受SpaceXAI：适用于Exc…部分维度回落，整体仍优，受SpaceXAI：适用于Excel的G…、xAI为微软Excel推出Grok插件影响
LYV.N Live Nation Entertainment US H 71.8 26-07-17 180.22 180.86 81 1.46 +0.4% 4 部分维度回落，整体仍优，受雪佛龙关停墨西哥湾Petron…部分维度回落，整体仍优，受雪佛龙关停墨西哥湾Petronius平…、欧盟就卡特尔担忧向多家建筑化学品公司发…影响
PHM.N PulteGroup US H 71.8 26-07-17 126.08 123.18 119 1.47 -2.3% 4 综合评分维持高位综合评分维持高位
PNC.N PNC Financial Services US H 71.8 26-07-20 252.86 250.14 58 1.45 -1.1% 1 部分维度回落，整体仍优部分维度回落，整体仍优
GDDY.N GoDaddy US H 71.7 26-07-17 94.35 94.84 155 1.47 +0.5% 4 部分维度回落，整体仍优，受xAI为微软Excel推出Gr…部分维度回落，整体仍优，受xAI为微软Excel推出Grok插件、富国银行下调HubSpot评级，对其近…影响
TJX.N TJX Companies US H 71.6 26-07-17 154.46 155.70 94 1.46 +0.8% 4 消息面积极，情绪回暖，受成都路桥：中标7.22亿元高速公…消息面积极，情绪回暖，受成都路桥：中标7.22亿元高速公路隧道…影响
DRI.N Darden Restaurants US H 71.4 26-07-21 194.11 194.82 75 1.46 +0.4% 0 消息面积极，情绪回暖，受美国FDA撤回环孢子虫疫情中的阳…消息面积极，情绪回暖，受美国FDA撤回环孢子虫疫情中的阳性检测…、欧洲主要股指收盘涨跌不一欧洲斯托克60…影响
AFL.N Aflac US H 71.2 26-07-17 124.72 124.08 118 1.46 -0.5% 4 部分维度回落，整体仍优部分维度回落，整体仍优
SOLV.N Solventum US H 71.2 26-07-18 81.31 79.25 186 1.47 -2.5% 3 部分维度回落，整体仍优，受xAI为微软Excel推出Gr…部分维度回落，整体仍优，受xAI为微软Excel推出Grok插件、SpaceXAI：Grok for E…影响
UAL.O United Airlines Holdings US H 71.2 26-07-18 115.41 117.52 125 1.47 +1.8% 3 部分维度回落，整体仍优部分维度回落，整体仍优
GIS.N General Mills US H 71.2 26-07-19 37.97 37.58 392 1.47 -1.0% 2 综合评分维持高位综合评分维持高位
APA.O APA Corporation US H 71.2 26-07-20 35.22 34.84 423 1.47 -1.1% 1 部分维度回落，整体仍优，受靛蓝航空与CFM国际签署谅解备…部分维度回落，整体仍优，受靛蓝航空与CFM国际签署谅解备忘录，为…、欧盟就卡特尔担忧向多家建筑化学品公司发…影响
PG.N Procter & Gamble US H 70.9 26-07-20 149.98 149.13 98 1.46 -0.6% 1 综合评分维持高位综合评分维持高位
BLK.N BlackRock US H 70.9 26-07-21 1066.76 1054.11 13 1.37 -1.2% 0 消息面积极，情绪回暖消息面积极，情绪回暖
PCG.N PG&E Corporation US H 70.7 26-07-17 17.32 17.43 846 1.47 +0.6% 4 动量改善，资金关注动量改善，资金关注
SHW.N Sherwin-Williams US H 70.7 26-07-19 331.32 323.60 45 1.46 -2.3% 2 消息面积极，情绪回暖消息面积极，情绪回暖
EBAY.O eBay Inc. US H 70.7 26-07-21 114.23 114.19 129 1.47 -0.0% 0 消息面积极，情绪回暖，受美股云计算服务商概念股全线反弹，…消息面积极，情绪回暖，受美股云计算服务商概念股全线反弹，Hut…、新华网：控股股东可交换债券换股价格调整…影响
RL.N Ralph Lauren Corporation US H 70.7 26-07-21 378.88 376.48 39 1.47 -0.6% 0 技术形态向好技术形态向好
VST.N Vistra Corp. US H 70.6 26-07-21 157.80 157.99 93 1.47 +0.1% 0 动量改善，资金关注动量改善，资金关注
PPG.N PPG Industries US H 70.5 26-07-20 117.36 115.70 127 1.47 -1.4% 1 部分维度回落，整体仍优，受AI银行卡来了 多家银行推出A…部分维度回落，整体仍优，受AI银行卡来了 多家银行推出AI银行卡…、“美联储传声筒”Nick Timira…影响
RCL.N Royal Caribbean Group US H 70.5 26-07-20 286.96 286.16 51 1.46 -0.3% 1 部分维度回落，整体仍优，受加密货币概念股走强加密货币概念…部分维度回落，整体仍优，受加密货币概念股走强加密货币概念股走强，…、SpaceXAI：适用于Excel的G…影响
VRSK.O Verisk Analytics US H 70.4 26-07-21 201.09 201.79 73 1.47 +0.3% 0 消息面积极，情绪回暖，受xAI为微软Excel推出Gro…消息面积极，情绪回暖，受xAI为微软Excel推出Grok插件、英国前财政大臣蕾切尔·里夫斯发文告别 …影响
INCY.O Incyte US H 70.3 26-07-18 117.25 115.65 127 1.47 -1.4% 3 部分维度回落，整体仍优部分维度回落，整体仍优
NTAP.O NetApp US H 70.3 26-07-20 163.88 161.16 91 1.47 -1.7% 1 部分维度回落，整体仍优部分维度回落，整体仍优
ACN.N Accenture US H 70.3 26-07-20 143.57 144.73 101 1.46 +0.8% 1 部分维度回落，整体仍优部分维度回落，整体仍优
TMO.N Thermo Fisher Scientific US H 70.3 26-07-21 526.71 526.23 28 1.47 -0.1% 0 消息面积极，情绪回暖，受雪佛龙关停墨西哥湾Petroni…消息面积极，情绪回暖，受雪佛龙关停墨西哥湾Petronius平…、韩国官员：韩国必须自主研发本土前沿AI…影响
NDAQ.O Nasdaq, Inc. US H 70.2 26-07-21 92.61 91.87 160 1.47 -0.8% 0 消息面积极，情绪回暖，受Stellantis任命Jeep…消息面积极，情绪回暖，受Stellantis任命Jeep和Ra…、Nassau 1982银行首席经济学W…影响
LLY.N 礼来 US H 70.1 26-07-14 1188.58 1146.90 12 1.38 -3.5% 7 消息面积极，情绪回暖，受三星生物以18亿美元全现金报价收…消息面积极，情绪回暖，受三星生物以18亿美元全现金报价收购瑞士…、众生药业：控股子公司获得日本专利证书影响
WMB.N Williams Companies US H 70.0 26-07-21 74.35 74.16 198 1.47 -0.3% 0 消息面积极，情绪回暖，受Nassau 1982银行首席经…消息面积极，情绪回暖，受Nassau 1982银行首席经济学W…、富国银行下调HubSpot评级，对其近…影响
FISV.O Fiserv US H 70.0 26-07-21 51.68 51.68 285 1.47 +0.0% 0 消息面积极，情绪回暖，受Stellantis任命Jeep…消息面积极，情绪回暖，受Stellantis任命Jeep和Ra…、美股云计算服务商概念股全线反弹，Hut…影响
UNP.N Union Pacific Corporation US M 69.9 26-07-18 301.75 296.25 24 0.71 -1.8% 3 消息面偏空，持续低迷消息面偏空，持续低迷
BXP.N BXP, Inc. US M 69.9 26-07-21 68.40 67.90 108 0.73 -0.7% 0 持续低迷，受黑石(BX.US)押注“物理AI”赛道…影响持续低迷，受黑石(BX.US)押注“物理AI”赛道…影响
KMB.O Kimberly-Clark US M 69.7 26-07-20 108.35 108.48 67 0.73 +0.1% 1 消息面偏空，持续低迷，受Stellantis任命Jeep…消息面偏空，持续低迷，受Stellantis任命Jeep和Ra…、Kimi新发模型K3暂停新用户订阅 其…影响
GS.N Goldman Sachs US M 69.4 26-07-17 1065.22 1055.03 6 0.63 -1.0% 4 消息面偏空，持续低迷，受xAI为微软Excel推出Gro…消息面偏空，持续低迷，受xAI为微软Excel推出Grok插件、富国银行下调HubSpot评级，对其近…影响
MCO.N Moody's Corporation US M 69.4 26-07-20 510.86 505.37 14 0.71 -1.1% 1 消息面偏空，持续低迷，受Monex表示，加拿大较低的CP…消息面偏空，持续低迷，受Monex表示，加拿大较低的CPI应该…、美股开盘：三大股指齐涨道指涨0.29%…影响
GWW.N W. W. Grainger US M 69.2 26-07-17 1395.01 1371.22 5 0.69 -1.7% 4 持续低迷持续低迷
CSX.O CSX Corporation US M 69.0 26-07-19 50.75 50.11 147 0.74 -1.3% 2 持续低迷持续低迷
AXP.N American Express US M 69.0 26-07-20 355.35 351.93 20 0.70 -1.0% 1 消息面偏空，持续低迷，受财联社7月21日电，AMC院线扩…消息面偏空，持续低迷，受财联社7月21日电，AMC院线扩大涨幅…、AMC娱乐股价涨幅进一步扩大，上涨21…影响
ITW.N Illinois Tool Works US M 68.9 26-07-20 276.05 271.69 27 0.73 -1.6% 1 消息面偏空，持续低迷消息面偏空，持续低迷
KEY.N KeyCorp US M 68.7 26-07-17 23.55 23.32 316 0.74 -1.0% 4 消息面偏空，持续低迷消息面偏空，持续低迷
HUBB.N Hubbell Incorporated US M 68.7 26-07-20 488.67 484.98 15 0.73 -0.8% 1 消息面偏空，持续低迷，受富国银行下调HubSpot评级，…消息面偏空，持续低迷，受富国银行下调HubSpot评级，对其近…、美股云计算服务商概念股全线反弹，Hut…影响
PTC.O PTC Inc. US M 68.7 26-07-20 124.37 124.83 59 0.74 +0.4% 1 消息面偏空，持续低迷，受内盘期货夜市多数收跌，低硫燃油跌…消息面偏空，持续低迷，受内盘期货夜市多数收跌，低硫燃油跌超2.…、夜盘期货收盘低硫燃料油连续跌2.95%…影响
GOOGL.O 谷歌 US M 68.6 26-07-17 356.15 351.99 20 0.70 -1.2% 4 消息面偏空，持续低迷，受SpaceXAI：适用于Exce…消息面偏空，持续低迷，受SpaceXAI：适用于Excel的G…、xAI为微软Excel推出Grok插件影响
MSFT.O 微软 US M 68.6 26-07-17 384.51 402.29 18 0.72 +4.6% 4 消息面偏空，持续低迷，受SpaceXAI：适用于Exce…消息面偏空，持续低迷，受SpaceXAI：适用于Excel的G…、xAI为微软Excel推出Grok插件影响
EXPE.O Expedia Group US M 68.2 26-07-19 268.77 265.08 27 0.72 -1.4% 2 消息面偏空，持续低迷，受SpaceXAI：适用于Exce…消息面偏空，持续低迷，受SpaceXAI：适用于Excel的G…、xAI为微软Excel推出Grok插件影响
URI.N United Rentals US M 68.1 26-07-17 1045.21 1012.71 7 0.71 -3.1% 4 消息面偏空，持续低迷消息面偏空，持续低迷
NVDA.O 英伟达 US M 67.8 26-07-14 210.96 203.28 36 0.73 -3.6% 7 持续低迷，受西门子将收购Precision Inn…、“…持续低迷，受西门子将收购Precision Inn…、“木头姐”减持1170万美元AMD股票…影响
MPC.N Marathon Petroleum US M 67.8 26-07-19 312.60 315.31 23 0.73 +0.9% 2 消息面偏空，持续低迷，受xAI为微软Excel推出Gro…消息面偏空，持续低迷，受xAI为微软Excel推出Grok插件、汇丰策略师Kettner称风险资产显现…影响
COR.N Cencora US M 67.7 26-07-19 307.90 303.99 24 0.73 -1.3% 2 消息面偏空，持续低迷，受SpaceXAI：适用于Exce…消息面偏空，持续低迷，受SpaceXAI：适用于Excel的G…、xAI为微软Excel推出Grok插件影响
AIG.N American International Group US M 67.7 26-07-20 80.50 79.80 92 0.73 -0.9% 1 消息面偏空，持续低迷，受财联社7月21日电，AMC院线扩…消息面偏空，持续低迷，受财联社7月21日电，AMC院线扩大涨幅…、AMC娱乐股价涨幅进一步扩大，上涨21…影响
AVY.N Avery Dennison US M 67.7 26-07-20 160.41 158.36 46 0.73 -1.3% 1 消息面偏空，持续低迷，受英国前副首相兼外交大臣戴维·拉米…消息面偏空，持续低迷，受英国前副首相兼外交大臣戴维·拉米发文告…、捷蓝航空在破产拍卖中赢得精神航空的拉瓜…影响
ULTA.O Ulta Beauty US M 67.0 26-07-20 479.57 488.08 15 0.73 +1.8% 1 消息面偏空，持续低迷，受雪佛龙关停墨西哥湾Petroni…消息面偏空，持续低迷，受雪佛龙关停墨西哥湾Petronius平…、量子计算公司QumulusAI因应强劲…影响
BMY.N Bristol Myers Squibb US M 66.7 26-07-19 60.74 60.16 122 0.73 -0.9% 2 消息面偏空，持续低迷，受Stellantis任命Jeep…消息面偏空，持续低迷，受Stellantis任命Jeep和Ra…、安托法加斯塔加强智利主要铜矿周边的风暴…影响
UHS.N Universal Health Services US M 66.4 26-07-20 151.16 150.64 48 0.72 -0.3% 1 消息面偏空，持续低迷消息面偏空，持续低迷
GOOG.O Alphabet Inc. (Class C) US M 66.3 26-07-20 358.04 351.37 20 0.70 -1.9% 1 持续低迷持续低迷
A.N Agilent Technologies US M 65.9 26-07-19 131.46 130.26 56 0.73 -0.9% 2 消息面偏空，持续低迷，受安托法加斯塔加强智利主要铜矿周边…消息面偏空，持续低迷，受安托法加斯塔加强智利主要铜矿周边的风暴…、AI云厂商向上延伸，GMI Cloud…影响
MMM.N 3M US M 65.7 26-07-17 159.84 159.11 46 0.73 -0.5% 4 持续低迷持续低迷
JNJ.N 强生 US M 65.2 26-07-14 256.98 248.82 29 0.72 -3.2% 7 持续低迷持续低迷
WM.N Waste Management US M 64.2 26-07-18 239.31 239.05 30 0.72 -0.1% 3 消息面偏空，持续低迷，受亿万富翁马克·沃尔特旗下公司遭联…消息面偏空，持续低迷，受亿万富翁马克·沃尔特旗下公司遭联邦检察…、泰晤士水务寻求再次上调水费，正值英国新…影响
ADP.O Automatic Data Processing US M 64.2 26-07-20 255.27 255.24 28 0.71 -0.0% 1 消息面偏空，持续低迷，受欧盟就卡特尔担忧向多家建筑化学品…消息面偏空，持续低迷，受欧盟就卡特尔担忧向多家建筑化学品公司发…、美国国家飓风中心（NHC）表示，福斯托…影响
DXCM.O DexCom US M 63.2 26-07-20 76.65 75.69 97 0.73 -1.2% 1 消息面偏空，持续低迷，受欧盟就卡特尔担忧向多家建筑化学品…消息面偏空，持续低迷，受欧盟就卡特尔担忧向多家建筑化学品公司发…、Stellantis任命Jeep和Ra…影响
SO.N Southern Company US M 62.8 26-07-20 95.30 94.46 78 0.74 -0.9% 1 消息面偏空，持续低迷，受xAI为微软Excel推出Gro…消息面偏空，持续低迷，受xAI为微软Excel推出Grok插件、SpaceXAI：Grok for E…影响
STT.N State Street Corporation US M 62.8 26-07-20 182.50 182.58 40 0.73 +0.0% 1 消息面偏空，持续低迷，受加密货币概念股走强加密货币概念股…消息面偏空，持续低迷，受加密货币概念股走强加密货币概念股走强，…、英国前副首相兼外交大臣戴维·拉米发文告…影响
FOX.O Fox Corporation (Class B) US M 62.4 26-07-20 51.63 51.55 143 0.74 -0.1% 1 消息面偏空，持续低迷，受SpaceXAI：Grok fo…消息面偏空，持续低迷，受SpaceXAI：Grok for E…、兴证全球基金旗下3只FOF自7月20日…影响
UNH.N 联合健康 US M 61.1 26-07-14 424.62 421.55 17 0.72 -0.7% 7 持续低迷持续低迷
FOXA.O Fox Corporation (Class A) US M 61.1 26-07-20 57.62 57.48 128 0.74 -0.2% 1 消息面偏空，持续低迷，受SpaceXAI：Grok fo…消息面偏空，持续低迷，受SpaceXAI：Grok for E…、兴证全球基金旗下3只FOF自7月20日…影响
HSIC.O Henry Schein US M 61.0 26-07-19 87.82 86.20 85 0.73 -1.8% 2 消息面偏空，持续低迷，受雪佛龙关停墨西哥湾Petroni…消息面偏空，持续低迷，受雪佛龙关停墨西哥湾Petronius平…、英国前财政大臣蕾切尔·里夫斯发文告别 …影响
META.O Meta US M 60.9 26-07-17 657.10 645.85 11 0.71 -1.7% 4 消息面偏空，持续低迷，受SpaceXAI：适用于Exce…消息面偏空，持续低迷，受SpaceXAI：适用于Excel的G…、xAI为微软Excel推出Grok插件影响
FTNT.O Fortinet US M 59.7 26-07-20 161.61 160.36 45 0.72 -0.8% 1 消息面偏空，持续低迷，受SpaceXAI：Grok fo…消息面偏空，持续低迷，受SpaceXAI：Grok for E…、兴证全球基金旗下3只FOF自7月20日…影响
EQR.N Equity Residential US M 59.6 26-07-17 69.00 68.80 107 0.74 -0.3% 4 消息面偏空，持续低迷，受富国银行下调HubSpot评级，…消息面偏空，持续低迷，受富国银行下调HubSpot评级，对其近…影响
EFX.N Equifax US M 56.5 26-07-18 177.08 180.08 40 0.72 +1.7% 3 消息面偏空，持续低迷，受富国银行下调HubSpot评级，…消息面偏空，持续低迷，受富国银行下调HubSpot评级，对其近…影响
FTV.N Fortive US M 56.1 26-07-20 61.78 60.99 120 0.73 -1.3% 1 消息面偏空，持续低迷，受SpaceXAI：Grok fo…消息面偏空，持续低迷，受SpaceXAI：Grok for E…、兴证全球基金旗下3只FOF自7月20日…影响
AMD.O AMD US M 46.5 26-07-14 557.89 503.57 14 0.70 -9.7% 7 消息面偏空，持续低迷消息面偏空，持续低迷

✅ 买入建议（今日新增）

今日无新增买入建议

⚠️ 卖出建议

今日无满足条件的股票

👁️ 沽后观察清单

代码名称市场卖出日卖出价持有收益沽后涨跌观察天数分析操作
601012.SH 隆基绿能 CN 2026-07-15 12.00 -3.1% +0.0% 6 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
601088.SH 中国神华 CN 2026-07-15 43.69 +3.3% +5.6% 6 卖出后上涨，可能卖亏（需关注是否基本面变化）卖出后上涨，可能卖亏（需关注是否基本面变化）
300750.SZ 宁德时代 CN 2026-07-15 373.00 +4.4% +0.9% 6 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600519.SH 贵州茅台 CN 2026-07-15 1251.06 +0.8% +6.1% 6 卖出后上涨，可能卖亏（需关注是否基本面变化）卖出后上涨，可能卖亏（需关注是否基本面变化）
600887.SH 伊利股份 CN 2026-07-15 25.93 +1.6% +4.1% 6 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600941.SH 中国移动 CN 2026-07-15 92.80 +2.0% +3.2% 6 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601288.SH 农业银行 CN 2026-07-15 6.37 +0.2% +3.8% 6 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601168.SH 西部矿业 CN 2026-07-15 33.18 +0.7% -3.7% 6 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
601901.SH 方正证券 CN 2026-07-15 7.23 +0.0% -2.4% 6 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
601186.SH 中国铁建 CN 2026-07-15 6.36 +0.0% +1.9% 6 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
300672.SZ 国科微 CN 2026-07-15 205.32 +0.0% -32.2% 6 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
601009.SH 南京银行 CN 2026-07-15 11.21 +0.1% +0.5% 6 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601688.SH 华泰证券 CN 2026-07-15 20.63 +0.0% -0.8% 6 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
002428.SZ 云南锗业 CN 2026-07-17 75.05 -9.1% -10.0% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
688521.SH 芯原股份 CN 2026-07-17 231.60 -14.1% -2.9% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
605358.SH 立昂微 CN 2026-07-17 45.50 -13.1% -10.0% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
600703.SH 三安光电 CN 2026-07-17 12.45 -16.8% -6.8% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
300757.SZ 罗博特科 CN 2026-07-17 413.00 -2.8% -9.7% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
301269.SZ 华大九天 CN 2026-07-17 97.50 -6.0% -3.9% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
688361.SH 中科飞测 CN 2026-07-17 311.19 -20.7% -1.9% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
688172.SH 燕东微 CN 2026-07-17 60.10 -14.3% -10.0% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
688469.SH 芯联集成-U CN 2026-07-17 6.93 -18.3% +3.3% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
688126.SH 沪硅产业 CN 2026-07-17 26.66 -11.9% -5.1% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
688110.SH 东芯股份 CN 2026-07-17 116.83 -25.1% -14.1% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
688141.SH 杰华特 CN 2026-07-17 116.83 -20.4% -2.0% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
688234.SH 天岳先进 CN 2026-07-17 104.50 -22.2% -11.0% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
688783.SH 西安奕材-U CN 2026-07-17 38.94 -21.5% -13.5% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
600118.SH 中国卫星 CN 2026-07-17 62.35 -24.1% -4.6% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
688549.SH 中巨芯-U CN 2026-07-17 25.65 -12.6% -17.0% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
688048.SH 长光华芯 CN 2026-07-17 341.21 -6.4% -11.8% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
002532.SZ 天山铝业 CN 2026-07-17 12.26 -1.1% +2.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
688802.SH 沐曦股份-U CN 2026-07-17 779.97 -19.1% +5.3% 4 卖出后上涨，可能卖亏（需关注是否基本面变化）卖出后上涨，可能卖亏（需关注是否基本面变化）
300308.SZ 中际旭创 CN 2026-07-17 979.46 -16.2% +2.5% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
001389.SZ 广合科技 CN 2026-07-17 176.07 -2.0% -10.0% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
688702.SH 盛科通信-U CN 2026-07-17 312.00 -17.2% +7.3% 4 卖出后上涨，可能卖亏（需关注是否基本面变化）卖出后上涨，可能卖亏（需关注是否基本面变化）
688220.SH 翱捷科技-U CN 2026-07-17 99.68 -14.9% +0.7% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
688981.SH 中芯国际 CN 2026-07-17 139.88 -13.1% +3.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
688795.SH 摩尔线程-U CN 2026-07-17 612.98 -11.4% -1.6% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
688498.SH 源杰科技 CN 2026-07-17 1656.00 -8.5% -15.2% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
301377.SZ 鼎泰高科 CN 2026-07-17 425.00 -9.2% -12.5% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
688796.SH 百奥赛图 CN 2026-07-17 117.00 +7.9% +3.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
688235.SH 百济神州 CN 2026-07-17 250.51 -8.8% +3.5% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
301666.SZ 大普微-UW CN 2026-07-17 482.28 -11.2% -4.2% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
600673.SH 东阳光 CN 2026-07-17 32.77 -1.9% -10.0% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
603893.SH 瑞芯微 CN 2026-07-17 202.00 -12.8% +3.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
300418.SZ 昆仑万维 CN 2026-07-17 41.99 -1.3% +2.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
002384.SZ 东山精密 CN 2026-07-20 217.73 -17.1% +0.0% 1 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
002463.SZ 沪电股份 CN 2026-07-17 127.80 -0.4% -10.0% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
002653.SZ 海思科 CN 2026-07-17 71.27 +6.8% +0.3% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601991.SH 大唐发电 CN 2026-07-17 5.80 +0.3% +10.0% 4 卖出后上涨，可能卖亏（需关注是否基本面变化）卖出后上涨，可能卖亏（需关注是否基本面变化）
000783.SZ 长江证券 CN 2026-07-17 8.34 -6.1% +1.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
300765.SZ 石药创新 CN 2026-07-17 38.25 +2.2% +8.8% 4 卖出后上涨，可能卖亏（需关注是否基本面变化）卖出后上涨，可能卖亏（需关注是否基本面变化）
601899.SH 紫金矿业 CN 2026-07-17 28.36 -1.6% +3.5% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
002422.SZ 科伦药业 CN 2026-07-17 44.91 -7.4% +6.4% 4 卖出后上涨，可能卖亏（需关注是否基本面变化）卖出后上涨，可能卖亏（需关注是否基本面变化）
601628.SH 中国人寿 CN 2026-07-17 39.05 +1.1% +4.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601336.SH 新华保险 CN 2026-07-17 62.80 -2.6% +3.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
688506.SH 百利天恒 CN 2026-07-17 313.00 +2.9% +7.4% 4 卖出后上涨，可能卖亏（需关注是否基本面变化）卖出后上涨，可能卖亏（需关注是否基本面变化）
600999.SH 招商证券 CN 2026-07-17 18.92 -7.2% -0.4% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
600027.SH 华电国际 CN 2026-07-17 4.65 +1.5% +3.4% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600350.SH 山东高速 CN 2026-07-17 11.83 -4.1% +5.5% 4 卖出后上涨，可能卖亏（需关注是否基本面变化）卖出后上涨，可能卖亏（需关注是否基本面变化）
601066.SH 中信建投 CN 2026-07-17 26.50 -4.7% +0.6% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601059.SH 信达证券 CN 2026-07-17 16.51 -4.2% +1.4% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601788.SH 光大证券 CN 2026-07-17 14.61 -2.3% +1.6% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
000651.SZ 格力电器 CN 2026-07-17 39.95 +2.0% +1.6% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601198.SH 东兴证券 CN 2026-07-17 13.46 -5.8% +1.7% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
603259.SH 药明康德 CN 2026-07-17 117.89 -4.4% +5.4% 4 卖出后上涨，可能卖亏（需关注是否基本面变化）卖出后上涨，可能卖亏（需关注是否基本面变化）
601669.SH 中国电建 CN 2026-07-17 4.71 -0.4% +2.5% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600926.SH 杭州银行 CN 2026-07-17 15.56 -0.4% +1.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601319.SH 中国人保 CN 2026-07-17 7.25 +1.7% +4.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
000963.SZ 华东医药 CN 2026-07-17 30.10 +0.5% +4.1% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600000.SH 浦发银行 CN 2026-07-17 8.87 -2.7% +3.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
688009.SH 中国通号 CN 2026-07-17 4.95 -1.4% +4.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
000776.SZ 广发证券 CN 2026-07-17 21.60 -5.2% +5.2% 4 卖出后上涨，可能卖亏（需关注是否基本面变化）卖出后上涨，可能卖亏（需关注是否基本面变化）
601169.SH 北京银行 CN 2026-07-17 5.03 -1.0% +1.8% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600025.SH 华能水电 CN 2026-07-17 9.84 +0.3% +3.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600674.SH 川投能源 CN 2026-07-17 15.79 +3.2% +2.5% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601229.SH 上海银行 CN 2026-07-17 9.08 +0.4% +2.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600196.SH 复星医药 CN 2026-07-17 23.40 -2.7% +2.6% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
300628.SZ 亿联网络 CN 2026-07-17 36.71 -2.1% +3.6% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600886.SH 国投电力 CN 2026-07-17 14.76 +3.7% +1.3% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
000001.SZ 平安银行 CN 2026-07-17 10.78 +0.9% +1.9% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
002736.SZ 国信证券 CN 2026-07-17 10.10 -2.3% +2.1% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601919.SH 中远海控 CN 2026-07-17 14.54 +0.9% +2.7% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601077.SH 渝农商行 CN 2026-07-17 6.71 +0.3% +1.5% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
001872.SZ 招商港口 CN 2026-07-17 22.00 +1.4% +3.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600036.SH 招商银行 CN 2026-07-17 38.02 +3.1% +2.3% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600276.SH 恒瑞医药 CN 2026-07-17 53.19 -4.6% +4.5% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601211.SH 国泰海通 CN 2026-07-17 18.30 -1.5% +4.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601995.SH 中金公司 CN 2026-07-17 35.38 -7.7% +1.7% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
000333.SZ 美的集团 CN 2026-07-17 82.71 +2.5% +1.9% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601658.SH 邮储银行 CN 2026-07-17 5.09 +1.4% +1.8% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600030.SH 中信证券 CN 2026-07-17 27.60 -3.5% +2.5% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601988.SH 中国银行 CN 2026-07-17 5.96 +2.0% +2.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601668.SH 中国建筑 CN 2026-07-17 4.53 -1.3% +2.6% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601878.SH 浙商证券 CN 2026-07-17 9.54 -0.6% +1.4% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
001965.SZ 招商公路 CN 2026-07-17 9.88 +0.2% +3.1% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601939.SH 建设银行 CN 2026-07-17 10.16 +1.7% +2.8% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600016.SH 民生银行 CN 2026-07-17 3.46 +2.1% +2.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601398.SH 工商银行 CN 2026-07-17 7.57 +3.3% +2.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601607.SH 上海医药 CN 2026-07-17 16.61 +0.1% +1.9% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601818.SH 光大银行 CN 2026-07-17 3.13 +0.3% +1.6% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600018.SH 上港集团 CN 2026-07-17 5.17 -0.4% +1.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
002142.SZ 宁波银行 CN 2026-07-17 31.64 -0.8% +2.4% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600415.SH 小商品城 CN 2026-07-17 10.59 -1.8% +2.5% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600900.SH 长江电力 CN 2026-07-17 27.99 +0.0% +3.5% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601390.SH 中国中铁 CN 2026-07-17 4.43 -1.3% +2.3% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601328.SH 交通银行 CN 2026-07-17 6.83 +0.9% +2.9% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
603129.SH 春风动力 CN 2026-07-17 268.81 +0.0% +6.8% 4 卖出后上涨，可能卖亏（需关注是否基本面变化）卖出后上涨，可能卖亏（需关注是否基本面变化）
000166.SZ 申万宏源 CN 2026-07-17 4.58 +0.2% +2.8% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601916.SH 浙商银行 CN 2026-07-17 2.81 -2.1% +2.5% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601166.SH 兴业银行 CN 2026-07-17 17.75 +2.2% +3.3% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
601377.SH 兴业证券 CN 2026-07-17 6.12 -0.2% +1.3% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
600015.SH 华夏银行 CN 2026-07-17 6.91 -0.3% +1.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
02020.HK 安踏体育 HK 2026-07-15 73.75 +1.3% +4.2% 6 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
01810.HK 小米集团 HK 2026-07-15 25.86 +0.8% +7.3% 6 卖出后上涨，可能卖亏（需关注是否基本面变化）卖出后上涨，可能卖亏（需关注是否基本面变化）
00883.HK 中海油 HK 2026-07-15 22.90 +4.5% +4.4% 6 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
09988.HK 阿里巴巴 HK 2026-07-15 113.40 +0.5% +3.0% 6 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
02318.HK 中国平安 HK 2026-07-15 54.40 +1.2% +2.4% 6 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
00388.HK 香港交易所 HK 2026-07-15 393.40 +1.0% +1.0% 6 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
01113.HK 长实集团 HK 2026-07-15 47.14 +0.2% +1.6% 6 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
00700.HK 腾讯控股 HK 2026-07-15 474.00 -0.9% +0.8% 6 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
03690.HK 美团-W HK 2026-07-17 83.65 +5.6% +3.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
03908.HK 中金公司 HK 2026-07-17 21.00 -4.8% +3.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
01898.HK 中煤能源 HK 2026-07-17 9.98 +0.6% +8.2% 4 卖出后上涨，可能卖亏（需关注是否基本面变化）卖出后上涨，可能卖亏（需关注是否基本面变化）
00005.HK 汇丰控股 HK 2026-07-17 156.90 +2.2% +0.6% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
00656.HK 复星国际 HK 2026-07-17 4.15 +0.7% +1.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
01988.HK 民生银行 HK 2026-07-17 3.47 -1.1% +2.3% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
06993.HK 蓝月亮集团 HK 2026-07-17 3.08 +0.7% +2.6% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
00001.HK 长和 HK 2026-07-17 70.80 -0.8% -0.4% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
00998.HK 中信银行 HK 2026-07-17 7.05 +0.0% +3.1% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
02799.HK 中信金融资产 HK 2026-07-17 0.56 +0.0% +1.8% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
03311.HK 中国建筑国际 HK 2026-07-17 7.82 +0.0% +2.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
00440.HK 大新金融 HK 2026-07-17 41.98 +0.0% +1.7% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
00576.HK 浙江沪杭甬 HK 2026-07-17 6.47 +0.0% +1.9% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
01883.HK 中信国际电讯 HK 2026-07-17 2.58 +0.0% +0.8% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
03328.HK 交通银行 HK 2026-07-17 6.97 +0.6% +3.7% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
00788.HK 中国铁塔 HK 2026-07-17 9.31 +0.0% +3.1% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
01698.HK 腾讯音乐-SW HK 2026-07-17 36.58 +0.0% -1.3% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
01811.HK 中广核新能源 HK 2026-07-17 2.27 +0.0% +1.3% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
09999.HK 网易-S HK 2026-07-17 202.80 +0.0% +4.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
00316.HK 东方海外国际 HK 2026-07-17 145.00 +0.0% +1.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
09992.HK 泡泡玛特 HK 2026-07-17 163.60 +0.0% +0.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
00941.HK 中国移动 HK 2026-07-17 79.95 +0.0% +1.1% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
01308.HK 海丰国际 HK 2026-07-17 35.88 +0.0% +0.5% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
03968.HK 招商银行 HK 2026-07-17 47.08 +0.0% +3.6% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
03998.HK 波司登 HK 2026-07-17 4.77 +0.0% +3.8% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
06690.HK 海尔智家 HK 2026-07-17 21.04 +0.0% +2.1% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
01929.HK 周大福 HK 2026-07-17 11.82 +0.0% +2.3% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
00053.HK 国浩集团 HK 2026-07-17 70.05 -0.6% -0.1% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
02611.HK 国泰海通 HK 2026-07-17 14.87 +0.0% -0.7% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
00392.HK 北京控股 HK 2026-07-17 31.26 +0.8% +2.4% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
00300.HK 美的集团 HK 2026-07-17 92.25 +0.0% +2.3% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
01088.HK 中国神华 HK 2026-07-17 42.40 +0.0% +2.8% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
03866.HK 青岛银行 HK 2026-07-17 4.63 +0.7% +2.4% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
00390.HK 中国中铁 HK 2026-07-17 3.47 +0.6% +2.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
02282.HK 美高梅中国 HK 2026-07-17 10.27 +0.0% +1.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
00142.HK 第一太平 HK 2026-07-17 5.23 +0.0% +1.1% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
00027.HK 银河娱乐 HK 2026-07-17 31.72 +0.0% +1.3% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
TSLA.O 特斯拉 US 2026-07-14 394.76 +0.0% -6.4% 7 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
PFE.N 辉瑞 US 2026-07-15 24.25 +0.0% +2.1% 6 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
AMD.O AMD US 2026-07-16 529.14 -5.2% -4.8% 5 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
META.O Meta US 2026-07-17 628.57 -4.7% +2.8% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
MSFT.O 微软 US 2026-07-17 392.15 +1.9% +2.6% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
NVDA.O 英伟达 US 2026-07-17 202.71 -3.7% +0.3% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
GOOGL.O 谷歌 US 2026-07-17 345.83 -3.0% +1.8% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
UNH.N 联合健康 US 2026-07-17 428.67 +0.4% -1.7% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
CF.N CF Industries US 2026-07-17 120.65 +0.0% +2.4% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
PNW.N Pinnacle West Capital US 2026-07-17 109.56 +0.0% -3.0% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
COST.O Costco US 2026-07-17 948.18 -0.2% -1.3% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
DGX.N Quest Diagnostics US 2026-07-17 211.87 +0.0% -2.0% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
EMR.N Emerson Electric US 2026-07-17 141.60 +0.0% -3.5% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
FITB.N Fifth Third Bancorp US 2026-07-17 58.02 +0.0% -1.1% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
MRSH.N Marsh McLennan US 2026-07-17 182.64 +0.0% -0.3% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
MSI.N Motorola Solutions US 2026-07-17 418.73 +0.0% -2.0% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
AVB.N AvalonBay Communities US 2026-07-17 196.40 +0.0% -2.3% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
CPAY.N Corpay US 2026-07-17 367.18 +0.0% +0.6% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
CTAS.O Cintas US 2026-07-17 205.23 +0.0% -1.7% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
CHD.N Church & Dwight US 2026-07-17 99.77 +0.0% -2.0% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
DE.N Deere & Company US 2026-07-17 602.63 +0.0% -2.8% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
OKE.N Oneok US 2026-07-17 93.56 +0.0% +0.0% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
NEM.N Newmont US 2026-07-17 90.40 +0.0% -1.3% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
CL.N Colgate-Palmolive US 2026-07-17 94.29 +0.0% -2.5% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
CSCO.O Cisco US 2026-07-17 111.66 +0.0% -0.9% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
TFC.N Truist Financial US 2026-07-17 53.68 +0.0% -5.0% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
AMGN.O Amgen US 2026-07-17 372.23 +0.0% -2.2% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
WFC.N Wells Fargo US 2026-07-17 89.15 +0.0% -3.2% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
DVN.N Devon Energy US 2026-07-17 43.27 +0.0% +1.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
EQT.N EQT Corporation US 2026-07-17 49.66 +0.0% -1.2% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
ETR.N Entergy US 2026-07-17 115.60 +0.0% -3.2% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
TRGP.N Targa Resources US 2026-07-17 282.62 +0.0% -0.1% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
VZ.N Verizon US 2026-07-17 44.47 +0.0% -2.2% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
ABBV.N AbbVie US 2026-07-17 258.78 +0.0% -2.1% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
CCEP.O Coca-Cola Europacific Partners US 2026-07-17 106.32 +0.0% -0.2% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
BRO.N Brown & Brown US 2026-07-17 69.70 +0.0% -1.1% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
LDOS.N Leidos US 2026-07-17 108.71 +0.0% -1.6% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
RF.N Regions Financial Corporation US 2026-07-17 32.20 +0.0% -3.4% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
TGT.N Target Corporation US 2026-07-17 141.80 +0.0% -1.6% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
UBER.N Uber US 2026-07-17 71.96 +0.0% +0.3% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
ABNB.O Airbnb US 2026-07-17 146.03 +0.0% -0.8% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
CFG.N Citizens Financial Group US 2026-07-17 73.23 +0.0% -2.4% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
NOC.N Northrop Grumman US 2026-07-17 534.80 +0.0% -2.0% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
ES.N Eversource Energy US 2026-07-17 75.41 +0.0% -1.8% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
IEX.N IDEX Corporation US 2026-07-17 229.34 +0.0% -3.5% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
MS.N Morgan Stanley US 2026-07-17 216.43 +0.0% -2.5% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
SCHW.N Charles Schwab Corporation US 2026-07-17 102.33 +0.0% +0.2% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
MRK.N Merck & Co. US 2026-07-17 131.46 +0.0% -5.4% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
BAC.N Bank of America US 2026-07-17 61.90 +0.0% -2.4% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
MKC.N McCormick & Company US 2026-07-17 52.59 +0.0% -0.7% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
ALLE.N Allegion US 2026-07-17 139.20 +0.0% -0.8% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
BRK.B.N Berkshire Hathaway US 2026-07-17 497.56 +0.0% -1.3% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
V.N Visa US 2026-07-17 358.81 +2.7% +0.5% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
WBD.O Warner Bros. Discovery US 2026-07-17 27.25 +0.0% -5.1% 4 卖出后下跌，卖对（避免进一步亏损）卖出后下跌，卖对（避免进一步亏损）
GE.N GE Aerospace US 2026-07-17 355.36 +0.0% -4.0% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
EME.N Emcor US 2026-07-17 729.29 +0.0% +2.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
MTB.N M&T Bank US 2026-07-17 252.68 +0.0% -1.3% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
NCLH.N Norwegian Cruise Line Holdings US 2026-07-17 19.66 +0.0% -0.9% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
NUE.N Nucor US 2026-07-17 236.30 +0.0% -2.4% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
PKG.N Packaging Corporation of America US 2026-07-17 235.09 +0.0% -2.8% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
BNY.N BNY Mellon US 2026-07-17 157.18 +0.0% -0.2% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
PH.N Parker Hannifin US 2026-07-17 968.51 +0.0% -1.8% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
J.N Jacobs Solutions US 2026-07-17 132.58 +0.0% -2.3% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
KMI.N Kinder Morgan US 2026-07-17 32.55 +0.0% +0.1% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
PDD.O PDD Holdings US 2026-07-17 83.72 +0.0% +2.8% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
SYF.N Synchrony Financial US 2026-07-17 73.64 +0.0% -0.3% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
MA.N Mastercard US 2026-07-17 543.58 +0.0% +0.7% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
EG.N Everest Group US 2026-07-17 383.31 +0.0% -1.1% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
HWM.N Howmet Aerospace US 2026-07-17 276.71 +0.0% -1.7% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
IQV.N IQVIA US 2026-07-17 209.45 +0.0% -2.6% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
L.N Loews Corporation US 2026-07-17 115.96 +0.0% -1.2% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
GPN.N Global Payments US 2026-07-17 79.42 +0.0% +3.7% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
ODFL.O Old Dominion Freight Line US 2026-07-17 235.35 +0.0% -1.5% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
BR.N Broadridge Financial Solutions US 2026-07-17 151.02 +0.0% -0.7% 4 卖出后下跌或持平，判断正确卖出后下跌或持平，判断正确
PAYX.O Paychex US 2026-07-17 114.21 +0.0% +0.9% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平
PSX.N Phillips 66 US 2026-07-17 204.77 +0.0% +2.0% 4 卖出后小幅上涨，基本持平卖出后小幅上涨，基本持平

📋 全量因子明细

点击展开查看全部 1487 只股票因子明细

🇨🇳 A股

代码名称市场综合质量估值事件技术动量PEPBMA20MA60RSI14波动率回撤涨跌
601398.SH 工商银行 CN 69.5 63.4 80.0 68.8 70.0 60.0 7.43 7.93 7.22 7.29 66.3 23.1 -9.5 +2.2%
601939.SH 建设银行 CN 70.0 60.6 80.0 75.2 70.0 60.0 7.99 7.91 9.88 9.93 51.9 23.9 -11.3 +2.8%
601288.SH 农业银行 CN 66.7 60.6 80.0 63.5 70.0 50.0 7.86 7.69 6.24 6.55 50.9 27.6 -17.9 +3.4%
600941.SH 中国移动 CN 63.5 61.3 60.0 72.9 70.0 50.0 15.30 17.70 89.00 93.21 63.1 19.1 -12.8 +2.6%
601988.SH 中国银行 CN 68.9 59.1 80.0 68.8 75.0 60.0 7.99 8.65 5.82 5.86 42.7 32.2 -11.6 +2.0%
601857.SH 中国石油 CN 63.4 59.8 70.0 72.5 60.0 40.0 12.74 10.42 9.12 10.27 74.3 27.9 -27.1 +7.0%
300750.SZ 宁德时代 CN 58.5 65.8 50.0 66.0 60.0 40.0 22.05 21.00 380.87 407.99 32.1 47.4 -24.2 +4.6%
600519.SH 贵州茅台 CN 61.2 69.1 50.0 68.0 70.0 40.0 20.06 15.23 1195.48 1266.70 57.2 20.9 -18.0 +6.0%
600938.SH 中国海油 CN 64.2 55.1 70.0 85.3 60.0 35.0 12.15 9.67 28.69 33.74 51.9 33.0 -33.1 +10.0%
688981.SH 中芯国际 CN 43.2 54.4 35.0 61.0 60.0 75.0 244.32 226.41 150.89 133.66 54.9 76.9 -21.9 +3.0%
300308.SZ 中际旭创 CN 41.4 70.8 35.0 59.2 60.0 60.0 74.90 48.81 1172.41 1098.04 35.4 87.4 -29.1 +2.5%
601138.SH 工业富联 CN 52.3 63.5 50.0 80.8 60.0 55.0 27.58 26.46 69.93 69.13 33.3 70.8 -22.2 -1.9%
601628.SH 中国人寿 CN 53.4 48.8 80.0 60.4 70.0 60.0 7.93 14.71 36.90 35.89 63.2 58.1 -14.4 +4.0%
601088.SH 中国神华 CN 62.8 59.8 60.0 78.2 60.0 50.0 19.41 23.45 41.04 44.67 76.1 24.3 -23.1 +5.0%
600036.SH 招商银行 CN 67.5 59.8 80.0 68.8 70.0 50.0 6.51 6.48 37.02 37.89 59.2 22.9 -11.0 +2.3%
601318.SH 中国平安 CN 59.8 51.2 80.0 54.8 60.0 40.0 7.26 9.63 49.70 53.87 52.1 42.9 -21.4 +5.0%
688256.SH 寒武纪 CN 35.2 62.0 35.0 45.4 55.0 60.0 279.58 187.43 1430.18 1373.46 46.7 88.0 -36.7 +1.6%
002594.SZ 比亚迪 CN 47.3 52.0 35.0 45.4 70.0 40.0 31.08 52.41 85.35 93.01 59.5 41.3 -25.8 +0.5%
688041.SH 海光信息 CN 36.6 62.4 35.0 17.8 60.0 75.0 272.94 270.73 338.40 311.36 51.4 69.1 -25.6 +5.0%
300502.SZ 新易盛 CN 40.5 65.7 35.0 76.3 55.0 35.0 66.21 63.94 539.40 593.52 44.4 106.5 -38.5 +5.6%
601899.SH 紫金矿业 CN 54.8 66.7 70.0 69.0 60.0 40.0 12.65 9.72 27.62 30.65 56.3 59.1 -29.6 +3.5%
600900.SH 长江电力 CN 65.9 67.9 60.0 76.9 60.0 60.0 19.65 26.22 27.16 27.17 76.7 16.6 -7.3 +3.5%
000333.SZ 美的集团 CN 69.3 63.4 70.0 86.8 60.0 60.0 14.54 12.67 79.05 80.33 75.3 24.3 -11.5 +1.9%
688347.SH 华虹宏力 CN 39.8 63.2 35.0 50.0 70.0 75.0 1167.43 1031.83 317.17 225.44 56.9 99.4 -16.1 +7.3%
600028.SH 中国石化 CN 63.9 60.1 60.0 81.2 70.0 40.0 17.82 9.32 4.73 4.99 66.4 31.1 -21.2 +4.2%
601658.SH 邮储银行 CN 68.4 62.1 80.0 69.7 70.0 50.0 7.08 6.05 4.97 5.02 61.4 21.0 -6.7 +1.8%
601328.SH 交通银行 CN 67.9 61.3 80.0 68.2 70.0 50.0 6.44 5.94 6.66 6.75 57.6 25.0 -9.9 +2.9%
002371.SZ 北方华创 CN 34.1 55.2 35.0 36.2 70.0 70.0 88.10 75.12 793.74 663.74 32.2 87.5 -27.6 -0.0%
601728.SH 中国电信 CN 55.8 59.8 60.0 44.5 60.0 50.0 18.03 19.42 5.53 5.93 70.2 26.6 -27.1 +3.8%
002384.SZ 东山精密 CN 41.5 62.3 35.0 73.0 55.0 65.0 195.48 89.83 246.63 224.41 42.1 100.3 -21.1 -10.0%
002475.SZ 立讯精密 CN 47.5 55.4 50.0 78.5 60.0 35.0 25.49 29.98 64.56 68.54 38.1 77.6 -29.1 -1.9%
600030.SH 中信证券 CN 65.9 64.1 70.0 69.5 60.0 60.0 12.44 10.26 28.30 26.98 50.7 44.8 -7.8 +2.5%
688235.SH 百济神州 CN 45.6 68.9 35.0 50.0 70.0 65.0 126.36 62.15 247.99 241.11 62.7 60.3 -22.4 +3.5%
601998.SH 中信银行 CN 64.6 56.9 80.0 69.5 60.0 40.0 5.90 5.23 7.20 7.69 56.9 29.1 -18.5 +3.0%
603986.SH 兆易创新 CN 41.6 62.0 35.0 68.5 60.0 70.0 105.53 51.90 670.79 493.75 39.7 118.4 -34.4 -6.7%
688012.SH 中微公司 CN 42.5 55.1 35.0 87.0 50.0 75.0 120.22 88.14 408.14 377.41 54.2 89.9 -45.9 -2.3%
603993.SH 洛阳钼业 CN 45.9 61.4 60.0 50.0 55.0 40.0 15.94 12.40 18.45 18.90 44.0 68.3 -22.1 +3.3%
688802.SH 沐曦股份-U CN 47.5 62.6 60.0 55.5 70.0 75.0 14.32 0.00 806.24 753.80 64.5 101.6 -24.4 +5.3%
603259.SH 药明康德 CN 55.0 64.4 60.0 65.0 70.0 75.0 18.41 19.92 117.68 106.65 53.7 52.8 -14.7 +5.4%
601166.SH 兴业银行 CN 66.1 58.5 85.0 57.5 70.0 50.0 5.01 4.07 17.22 17.80 56.2 22.7 -12.3 +3.3%
600276.SH 恒瑞医药 CN 57.0 60.9 35.0 72.3 70.0 55.0 45.43 40.40 52.75 51.86 67.0 44.2 -18.2 +4.5%
600183.SH 生益科技 CN 37.1 61.4 35.0 50.0 60.0 65.0 76.26 64.67 165.03 125.95 38.0 95.8 -28.2 -6.8%
688820.SH 盛合晶微 CN 33.4 53.9 35.0 50.0 60.0 50.0 246.42 317.35 191.99 0.00 39.8 96.3 0.0 -10.4%
601869.SH 长飞光纤 CN 36.7 54.2 35.0 60.0 65.0 55.0 273.30 159.68 481.16 426.48 23.2 92.9 -34.2 +5.7%
688008.SH 澜起科技 CN 36.7 59.4 35.0 53.0 50.0 75.0 90.64 68.40 271.22 238.86 50.5 115.9 -21.8 +3.5%
688795.SH 摩尔线程-U CN 46.1 58.7 60.0 46.5 55.0 60.0 7.96 0.00 680.38 672.89 48.2 75.6 -19.2 -1.6%
601211.SH 国泰海通 CN 64.6 62.4 60.0 72.5 70.0 60.0 15.28 13.13 18.36 16.90 55.0 44.0 -12.6 +4.0%
601319.SH 中国人保 CN 52.9 51.0 80.0 59.1 70.0 50.0 7.83 9.46 7.06 7.05 55.3 51.6 -12.8 +4.0%
300059.SZ 东方财富 CN 48.7 61.6 50.0 64.5 60.0 60.0 24.36 21.36 20.42 19.83 50.7 62.6 -18.4 +2.4%
002415.SZ 海康威视 CN 61.8 63.4 50.0 70.5 70.0 60.0 21.03 28.24 33.70 32.98 58.2 46.6 -17.4 +3.4%
600000.SH 浦发银行 CN 67.3 54.8 85.0 74.7 60.0 50.0 6.05 4.26 8.96 9.20 61.0 23.8 -13.9 +3.0%
300394.SZ 天孚通信 CN 38.9 59.9 35.0 72.8 65.0 30.0 107.25 118.31 272.20 340.89 29.3 114.5 -57.5 +1.0%
601601.SH 中国太保 CN 60.3 54.5 80.0 54.8 60.0 35.0 5.64 7.58 29.99 33.00 51.0 49.0 -24.9 +6.3%
300476.SZ 胜宏科技 CN 33.1 56.6 35.0 50.0 65.0 30.0 47.06 42.74 300.78 332.23 29.9 97.5 -43.0 -7.2%
000858.SZ 五 粮 液 CN 61.8 66.2 50.0 77.1 70.0 35.0 23.49 9.18 73.85 83.58 39.7 27.0 -30.4 +4.8%
002916.SZ 深南电路 CN 29.8 56.6 35.0 26.4 60.0 55.0 60.79 64.97 416.91 378.55 33.3 99.9 -29.2 -2.9%
002463.SZ 沪电股份 CN 27.3 62.3 35.0 4.0 60.0 60.0 51.45 44.55 136.00 124.49 37.5 96.3 -25.8 -10.0%
000725.SZ 京东方Ａ CN 34.7 45.8 35.0 61.2 60.0 65.0 36.05 31.41 7.47 5.85 31.9 98.9 -36.4 -4.6%
688072.SH 拓荆科技 CN 43.5 67.3 35.0 50.0 50.0 75.0 112.62 81.13 702.16 553.53 91.8 66.0 -24.2 -8.9%
600150.SH 中国船舶 CN 52.8 58.7 50.0 91.2 55.0 60.0 21.97 12.85 35.63 37.12 44.0 57.4 -20.0 +3.2%
002938.SZ 鹏鼎控股 CN 32.2 47.3 35.0 50.0 55.0 65.0 56.74 113.80 100.11 96.55 41.4 86.2 -24.2 -3.2%
300408.SZ 三环集团 CN 45.4 55.1 35.0 96.0 65.0 65.0 62.90 57.19 138.10 118.53 14.8 113.0 -46.6 -8.1%
601225.SH 陕西煤业 CN 51.7 56.0 70.0 59.2 70.0 50.0 14.99 14.39 22.51 24.36 64.2 50.5 -26.8 +2.9%
301666.SZ 大普微-UW CN 45.4 73.4 50.0 50.0 65.0 65.0 16.12 136.21 605.77 576.35 20.5 96.5 -48.0 -4.2%
000338.SZ 潍柴动力 CN 42.2 47.9 60.0 50.0 55.0 45.0 18.56 17.00 27.68 30.42 42.6 66.3 -31.3 -1.3%
601816.SH 京沪高铁 CN 53.3 59.8 60.0 26.2 70.0 50.0 18.10 19.23 4.63 4.84 66.0 20.9 -11.2 +2.5%
002379.SZ 宏桥控股 CN 47.3 61.0 70.0 50.0 50.0 35.0 12.43 9.06 15.77 19.60 72.3 73.6 -49.4 +3.9%
301308.SZ 江波龙 CN 48.3 73.4 50.0 68.5 65.0 55.0 29.29 10.31 592.05 537.63 21.2 136.4 -47.9 -4.9%
300274.SZ 阳光电源 CN 35.9 39.8 60.0 55.5 65.0 30.0 17.69 23.02 130.99 145.15 8.9 82.5 -46.5 +0.2%
688498.SH 源杰科技 CN 31.1 62.0 35.0 19.3 55.0 75.0 490.74 243.43 1722.15 1484.36 47.7 101.8 -40.0 -15.2%
002714.SZ 牧原股份 CN 57.5 47.5 55.0 72.7 70.0 45.0 23.97 0.00 36.68 38.54 68.7 49.0 -28.9 +2.0%
601919.SH 中远海控 CN 71.7 54.7 80.0 96.0 70.0 50.0 9.10 9.70 13.82 14.22 57.9 27.3 -12.4 +2.7%
000651.SZ 格力电器 CN 71.1 62.8 80.0 83.5 60.0 60.0 7.79 9.34 38.28 38.61 74.7 17.1 -9.3 +1.6%
600176.SH 中国巨石 CN 25.1 54.2 35.0 4.2 55.0 70.0 41.31 31.15 61.83 45.31 40.2 110.2 -32.4 -9.9%
600309.SH 万华化学 CN 59.7 60.5 60.0 62.7 70.0 35.0 17.12 15.15 70.49 76.96 34.3 46.6 -25.9 +2.8%
688808.SH 联讯仪器 CN 45.9 68.7 35.0 88.0 60.0 50.0 641.04 368.26 2276.84 0.00 35.4 99.2 0.0 +7.5%
300433.SZ 蓝思科技 CN 27.2 35.0 40.0 31.5 65.0 65.0 52.52 0.00 47.78 40.46 19.4 84.0 -38.6 -0.1%
300604.SZ 长川科技 CN 43.0 66.0 35.0 63.3 70.0 70.0 106.88 119.22 311.59 243.35 35.1 116.3 -29.1 -4.9%
002142.SZ 宁波银行 CN 69.8 61.9 80.0 76.8 70.0 50.0 7.11 6.54 30.99 31.54 64.2 27.3 -11.5 +2.4%
301377.SZ 鼎泰高科 CN 37.5 60.8 35.0 50.0 65.0 65.0 253.76 151.34 518.64 391.56 22.7 107.3 -43.6 -12.5%
601066.SH 中信建投 CN 53.0 63.7 60.0 61.5 65.0 70.0 18.36 14.10 27.99 24.79 45.6 67.8 -11.9 +0.6%
600919.SH 江苏银行 CN 69.6 63.4 85.0 62.5 70.0 60.0 5.98 4.99 11.24 11.27 53.0 25.9 -9.3 +1.8%
000001.SZ 平安银行 CN 66.8 61.3 85.0 62.8 60.0 50.0 4.95 3.67 10.49 10.86 75.0 19.4 -12.8 +1.9%
603288.SH 海天味业 CN 59.2 64.0 50.0 65.8 70.0 40.0 29.74 22.15 33.76 36.04 51.3 35.8 -20.7 +2.8%
601336.SH 新华保险 CN 57.0 54.2 80.0 67.0 75.0 60.0 5.48 7.78 62.29 61.51 49.1 65.0 -15.8 +3.2%
688783.SH 西安奕材-U CN 41.4 45.8 60.0 65.3 50.0 70.0 18.70 0.00 53.03 38.91 53.4 106.3 -20.3 -13.5%
003816.SZ 中国广核 CN 54.1 54.0 50.0 58.0 70.0 35.0 21.67 18.75 3.99 4.37 33.3 22.9 -21.9 +3.3%
601668.SH 中国建筑 CN 66.4 55.5 85.0 69.5 60.0 50.0 5.06 3.46 4.53 4.74 63.0 19.7 -13.2 +2.6%
600930.SH 华电新能 CN 58.9 48.6 50.0 93.9 65.0 30.0 28.60 22.21 5.00 5.79 20.4 29.1 -31.7 +3.0%
600188.SH 兖矿能源 CN 60.9 58.5 50.0 73.6 80.0 45.0 20.50 12.68 18.71 20.78 37.7 47.0 -34.8 +10.0%
002281.SZ 光迅科技 CN 33.5 54.5 35.0 40.6 60.0 70.0 136.20 147.03 239.06 201.07 34.2 99.8 -24.3 -10.0%
000063.SZ 中兴通讯 CN 38.0 46.4 35.0 58.3 50.0 65.0 36.06 30.78 37.49 37.13 56.5 57.4 -11.0 -6.3%
600690.SH 海尔智家 CN 65.0 55.0 70.0 76.5 70.0 50.0 10.75 10.82 20.21 20.64 58.4 30.3 -10.6 +2.4%
688082.SH 盛美上海 CN 35.6 51.4 35.0 50.0 65.0 75.0 108.71 326.76 389.42 263.82 49.9 104.5 -18.9 -6.0%
603256.SH 宏和科技 CN 32.1 60.8 35.0 26.9 60.0 65.0 419.21 232.63 243.04 182.32 34.0 100.9 -36.4 -10.0%
601818.SH 光大银行 CN 76.0 59.8 85.0 99.5 75.0 50.0 4.97 4.10 3.04 3.11 48.0 21.2 -10.5 +1.6%
600025.SH 华能水电 CN 62.9 61.9 50.0 77.8 70.0 60.0 22.12 30.60 9.29 9.54 63.0 23.9 -12.7 +3.0%
600487.SH 亨通光电 CN 40.5 55.1 35.0 72.5 65.0 65.0 43.20 31.55 99.60 83.69 14.9 86.2 -43.1 -3.1%
601985.SH 中国核电 CN 61.0 56.5 50.0 73.3 75.0 60.0 22.66 22.59 8.98 9.00 40.7 17.7 -5.7 +3.2%
601688.SH 华泰证券 CN 52.2 61.9 70.0 48.8 70.0 60.0 10.53 9.62 20.68 19.51 39.3 51.2 -8.5 +3.0%
600584.SH 长电科技 CN 36.3 54.0 35.0 52.5 60.0 75.0 83.39 118.65 94.37 72.43 58.8 98.8 -21.9 -9.9%
600999.SH 招商证券 CN 52.9 60.4 70.0 53.9 60.0 75.0 12.31 12.52 20.52 17.83 52.0 61.4 -11.4 -0.4%
601898.SH 中煤能源 CN 52.7 48.7 70.0 86.5 65.0 30.0 10.30 11.89 13.17 15.54 42.8 50.7 -34.9 +10.0%
600406.SH 国电南瑞 CN 54.4 56.9 50.0 52.9 70.0 40.0 22.74 65.59 22.87 24.78 33.6 29.9 -22.6 +6.2%
002050.SZ 三花智控 CN 43.5 47.3 35.0 86.8 55.0 50.0 37.19 40.96 44.18 46.87 46.2 63.6 -24.2 -9.1%
002352.SZ 顺丰控股 CN 64.8 56.9 60.0 96.0 60.0 40.0 15.68 17.71 32.00 34.66 56.5 24.7 -18.2 +2.7%
000776.SZ 广发证券 CN 57.4 66.2 70.0 61.3 80.0 60.0 11.36 9.44 22.59 20.74 39.0 62.9 -14.6 +5.2%
601995.SH 中金公司 CN 68.6 69.9 60.0 77.4 75.0 60.0 15.34 12.14 35.68 34.44 49.8 41.3 -8.8 +1.7%
600031.SH 三一重工 CN 65.6 59.1 50.0 99.0 70.0 50.0 21.36 18.13 18.38 19.17 56.4 41.5 -20.9 +4.9%
300760.SZ 迈瑞医疗 CN 59.7 60.6 50.0 73.2 70.0 40.0 23.90 20.10 139.73 151.03 50.5 31.6 -22.4 +3.4%
000657.SZ 中钨高新 CN 37.5 60.8 35.0 50.0 65.0 65.0 65.52 34.66 90.44 71.48 17.7 98.0 -36.0 -7.8%
688525.SH 佰维存储 CN 44.1 73.4 50.0 50.0 55.0 65.0 29.13 9.92 418.25 340.28 43.8 113.1 -33.0 -3.5%
001309.SZ 德明利 CN 44.5 74.9 50.0 45.5 55.0 75.0 26.69 8.18 817.68 677.02 47.8 101.8 -25.8 -10.0%
300033.SZ 同花顺 CN 36.1 56.6 35.0 58.9 60.0 50.0 50.67 165.35 235.67 232.91 35.9 80.0 -24.3 +4.3%
300124.SZ 汇川技术 CN 43.3 46.4 35.0 90.5 60.0 35.0 34.11 39.89 66.96 70.74 39.1 50.2 -24.6 +1.0%
600989.SH 宝丰能源 CN 50.9 63.9 70.0 2.5 70.0 35.0 13.58 11.66 21.09 24.94 39.4 35.6 -35.4 +9.3%
600887.SH 伊利股份 CN 54.6 67.0 70.0 5.0 70.0 60.0 14.13 7.91 24.66 25.34 57.1 18.6 -11.6 +3.4%
301200.SZ 大族数控 CN 45.7 58.7 35.0 96.0 55.0 70.0 107.02 85.37 341.48 270.30 40.8 87.8 -21.8 -12.0%
000988.SZ 华工科技 CN 35.9 58.1 35.0 50.0 55.0 70.0 62.64 41.68 164.06 148.29 45.6 85.1 -20.1 -10.0%
601766.SH 中国中车 CN 69.9 60.6 70.0 96.0 70.0 40.0 12.81 12.81 5.44 5.73 50.5 26.7 -16.0 +6.7%
603268.SH 松发股份 CN 45.4 70.9 35.0 50.0 60.0 70.0 40.95 32.72 150.79 146.01 65.2 64.6 -21.1 +4.5%
688702.SH 盛科通信-U CN 41.5 50.8 60.0 50.0 60.0 75.0 8.58 0.00 347.60 302.27 63.6 109.5 -23.2 +7.3%
688120.SH 华海清科 CN 33.9 52.1 35.0 50.0 50.0 75.0 102.75 114.01 276.73 245.54 62.5 121.5 -38.9 -5.7%
601600.SH 中国铝业 CN 55.8 56.1 70.0 84.5 75.0 30.0 10.73 7.12 8.81 10.59 29.4 51.5 -36.7 +8.7%
600362.SH 江西铜业 CN 42.4 54.5 60.0 63.2 65.0 35.0 16.73 11.87 44.85 45.22 29.1 85.8 -27.4 -1.1%
600016.SH 民生银行 CN 66.4 57.5 85.0 63.5 65.0 50.0 5.27 3.36 3.37 3.54 48.9 19.9 -14.1 +2.0%
301526.SZ 国际复材 CN 39.1 53.0 35.0 72.9 55.0 70.0 205.48 93.16 42.05 26.96 44.6 143.2 -35.0 -15.5%
603019.SH 中科曙光 CN 45.5 53.3 35.0 82.2 50.0 70.0 60.06 146.15 96.02 92.84 60.2 72.2 -22.0 +3.6%
002353.SZ 杰瑞股份 CN 34.6 53.3 35.0 50.0 60.0 65.0 41.92 49.94 158.69 144.68 38.4 90.6 -20.1 -2.3%
600522.SH 中天科技 CN 26.2 55.1 35.0 4.0 65.0 65.0 34.43 29.92 54.04 44.93 25.3 92.3 -39.3 -4.2%
601100.SH 恒立液压 CN 38.6 53.6 35.0 50.0 55.0 60.0 50.13 53.20 112.25 110.99 43.6 56.2 -13.7 +0.0%
600111.SH 北方稀土 CN 34.1 53.0 35.0 36.2 65.0 30.0 49.61 37.01 47.96 49.70 13.6 57.0 -32.6 +0.3%
302132.SZ 中航成飞 CN 50.2 61.0 35.0 58.0 55.0 35.0 42.55 191.43 56.57 61.90 43.6 37.6 -29.0 +4.4%
601881.SH XD中国银 CN 60.7 60.2 70.0 50.0 60.0 60.0 10.91 10.53 12.89 12.64 51.3 48.4 -9.2 +1.1%
688521.SH 芯原股份 CN 39.0 49.1 60.0 50.0 55.0 60.0 5.23 0.00 304.33 269.33 43.0 96.7 -29.0 -2.9%
688361.SH 中科飞测 CN 48.6 52.0 60.0 82.2 60.0 75.0 4.08 0.00 348.67 252.71 60.8 119.6 -25.9 -1.9%
601009.SH 南京银行 CN 72.3 61.9 80.0 88.5 70.0 50.0 6.25 5.28 10.61 11.05 61.8 28.3 -16.4 +0.8%
000792.SZ 盐湖股份 CN 48.8 60.8 70.0 50.0 65.0 30.0 12.56 10.70 28.00 31.70 19.4 53.7 -39.4 -1.8%
600809.SH 山西汾酒 CN 56.6 59.6 70.0 42.4 60.0 35.0 13.60 6.94 110.26 124.51 57.8 38.6 -26.9 +5.3%
300999.SZ 金龙鱼 CN 57.4 64.9 35.0 77.0 60.0 50.0 38.78 23.90 24.36 26.03 74.0 28.8 -18.9 +3.7%
688146.SH 中船特气 CN 35.2 65.8 35.0 28.6 70.0 65.0 206.19 152.78 333.52 194.98 34.4 155.5 -37.3 -20.0%
600660.SH 福耀玻璃 CN 57.1 59.1 60.0 50.0 70.0 40.0 15.94 20.94 50.61 54.30 58.1 39.8 -20.5 +2.0%
001289.SZ 龙源电力 CN 44.5 51.0 35.0 77.7 65.0 55.0 33.09 21.62 16.24 16.98 41.1 53.4 -20.1 +3.6%
300857.SZ 协创数据 CN 44.8 68.0 35.0 83.8 60.0 50.0 61.68 35.87 297.00 274.38 37.9 103.6 -33.1 +3.4%
600050.SH 中国联通 CN 59.9 54.8 60.0 68.5 65.0 50.0 15.89 16.09 4.17 4.40 43.8 20.1 -19.2 +3.3%
603501.SH 豪威集团 CN 40.9 51.8 35.0 50.0 70.0 70.0 34.55 63.23 94.80 96.94 67.7 51.4 -21.8 -2.8%
601229.SH 上海银行 CN 68.2 59.8 80.0 68.8 75.0 50.0 5.44 5.20 8.95 9.22 48.9 23.4 -12.2 +2.2%
601633.SH 长城汽车 CN 53.8 52.4 60.0 48.2 70.0 30.0 15.45 37.00 15.89 17.77 31.6 38.4 -28.4 +4.5%
002028.SZ 思源电气 CN 37.0 55.1 35.0 50.0 60.0 30.0 35.45 39.87 173.88 191.29 32.3 73.9 -32.3 +3.0%
688506.SH 百利天恒 CN 51.3 53.0 60.0 96.0 70.0 55.0 0.77 0.00 281.92 263.44 63.2 86.5 -34.8 +7.4%
001280.SZ 中国铀业 CN 47.0 53.1 35.0 50.0 65.0 30.0 68.13 136.79 67.42 74.58 14.2 34.1 -31.5 -0.0%
002008.SZ 大族激光 CN 46.3 58.7 35.0 96.0 60.0 70.0 47.51 36.71 135.83 125.85 32.4 90.0 -23.2 -10.0%
000977.SZ 浪潮信息 CN 45.7 53.6 35.0 74.1 60.0 75.0 46.72 49.34 69.81 68.97 70.9 79.8 -25.2 +5.0%
601698.SH 中国卫通 CN 34.3 44.3 35.0 50.0 50.0 50.0 260.81 965.94 30.29 33.06 58.5 64.9 -29.7 -4.1%
600019.SH 宝钢股份 CN 59.5 58.1 70.0 50.0 70.0 40.0 12.66 14.42 5.61 5.96 37.7 25.4 -17.1 +2.3%
601872.SH 招商轮船 CN 42.7 60.8 70.0 42.9 65.0 35.0 14.59 10.44 17.58 17.23 29.6 96.1 -32.3 +2.7%
002080.SZ 中材科技 CN 34.3 53.0 35.0 50.0 55.0 70.0 42.98 41.57 80.73 68.04 41.8 111.1 -31.8 -10.0%
600018.SH 上港集团 CN 74.6 63.4 80.0 93.0 70.0 60.0 8.89 7.58 4.92 4.99 60.5 21.2 -8.3 +1.0%
601111.SH 中国国航 CN 47.3 54.6 35.0 53.2 55.0 35.0 60.52 17.54 6.19 6.57 44.6 41.1 -19.6 +0.5%
300442.SZ 润泽科技 CN 45.7 58.7 50.0 66.2 55.0 40.0 21.01 46.93 82.02 87.10 45.0 74.2 -28.2 +3.5%
600673.SH 东阳光 CN 39.4 49.8 35.0 58.2 50.0 70.0 760.49 186.02 35.53 35.72 60.9 79.6 -26.6 -10.0%
603296.SH 华勤技术 CN 43.8 51.8 50.0 96.0 50.0 35.0 26.00 26.19 78.38 98.14 54.0 115.0 -45.1 +2.1%
600547.SH 山东黄金 CN 45.5 53.0 50.0 77.6 55.0 30.0 21.82 19.47 25.22 30.11 45.2 59.4 -41.4 +2.8%
600104.SH 上汽集团 CN 61.4 53.3 70.0 71.4 65.0 35.0 12.05 10.07 10.14 11.92 40.6 23.4 -30.8 +2.0%
600160.SH 巨化股份 CN 47.6 53.9 50.0 93.0 55.0 70.0 24.64 21.81 48.63 40.16 40.2 87.5 -24.9 -3.1%
000568.SZ 泸州老窖 CN 61.3 54.8 70.0 68.5 65.0 35.0 12.98 8.70 78.46 88.72 44.6 32.7 -27.3 +6.3%
000166.SZ 申万宏源 CN 67.3 60.9 70.0 75.7 75.0 50.0 11.93 12.51 4.54 4.56 45.7 37.9 -10.9 +2.8%
600886.SH 国投电力 CN 66.6 59.8 60.0 85.5 70.0 60.0 16.10 14.13 13.42 13.57 68.6 21.1 -10.5 +1.3%
300014.SZ 亿纬锂能 CN 50.3 57.2 50.0 88.3 65.0 30.0 24.72 19.14 62.33 64.93 16.4 72.4 -31.5 -1.4%
600926.SH 杭州银行 CN 62.7 56.0 85.0 52.3 65.0 40.0 5.81 4.31 15.31 16.18 46.9 25.6 -17.1 +1.2%
002156.SZ 通富微电 CN 37.4 59.5 35.0 50.0 60.0 75.0 66.10 72.64 69.75 62.42 55.4 84.5 -24.1 -7.8%
688249.SH 晶合集成 CN 35.2 50.1 35.0 50.0 65.0 75.0 155.82 476.28 55.73 43.29 43.4 97.5 -21.6 -3.8%
688126.SH 沪硅产业 CN 39.1 47.0 60.0 50.0 50.0 75.0 5.39 0.00 34.93 28.27 56.7 99.7 -20.9 -5.1%
002493.SZ 荣盛石化 CN 39.7 53.5 35.0 58.0 65.0 40.0 37.88 10.34 11.48 11.90 40.8 64.8 -22.9 +2.9%
601868.SH 中国能建 CN 54.7 49.5 50.0 68.2 65.0 40.0 20.01 19.54 2.66 2.86 25.0 40.2 -29.5 +2.0%
301217.SZ 铜冠铜箔 CN 35.8 55.1 35.0 50.0 65.0 65.0 521.10 201.20 162.81 112.44 24.8 121.2 -40.1 -20.0%
000408.SZ 藏格矿业 CN 41.9 58.1 50.0 50.0 60.0 30.0 23.42 17.41 72.47 79.56 39.5 55.0 -26.1 +1.8%
600760.SH 中航沈飞 CN 48.2 47.6 35.0 58.0 70.0 35.0 36.60 180.40 40.91 44.44 39.3 26.9 -23.2 +4.4%
600015.SH 华夏银行 CN 71.6 66.1 80.0 79.0 70.0 50.0 4.10 5.57 6.70 6.81 50.9 24.3 -12.1 +1.0%
002460.SZ 赣锋锂业 CN 41.4 57.2 50.0 45.5 65.0 30.0 25.40 13.16 64.52 73.37 21.1 56.7 -44.1 -4.9%
600346.SH 恒力石化 CN 56.0 50.3 70.0 100.0 65.0 30.0 12.20 6.97 17.62 19.45 28.3 69.1 -39.9 +2.8%
688818.SH 电科蓝天 CN 40.0 57.2 35.0 78.2 50.0 60.0 222.81 1398.84 69.36 71.94 56.4 103.8 -34.0 -6.2%
300475.SZ 香农芯创 CN 41.6 74.9 35.0 50.0 60.0 70.0 38.89 13.59 265.55 207.64 32.0 137.4 -29.2 -11.7%
601991.SH 大唐发电 CN 49.4 47.6 70.0 81.0 65.0 65.0 14.68 10.20 7.58 6.83 24.8 86.1 -34.9 +10.0%
605117.SH 德业股份 CN 44.9 65.7 50.0 50.0 65.0 30.0 27.67 21.28 97.76 122.83 29.1 62.1 -50.5 -0.9%
301165.SZ 锐捷网络 CN 41.5 58.8 35.0 72.7 60.0 70.0 161.02 233.17 81.17 83.32 76.9 111.8 -46.1 +7.1%
600011.SH 华能国际 CN 64.9 49.7 80.0 69.8 75.0 45.0 8.38 6.50 7.37 7.57 23.2 35.7 -31.4 +7.4%
600905.SH 三峡能源 CN 54.8 49.7 35.0 79.5 75.0 45.0 48.68 27.00 3.86 4.05 28.6 21.4 -16.0 +3.4%
000100.SZ TCL科技 CN 46.0 56.1 50.0 77.9 65.0 65.0 20.43 16.61 5.22 4.68 49.4 86.5 -21.4 -0.6%
601390.SH 中国中铁 CN 59.2 48.2 80.0 50.0 70.0 40.0 5.24 6.37 4.36 4.75 32.4 31.2 -21.6 +2.3%
601169.SH 北京银行 CN 67.7 58.1 85.0 68.8 65.0 50.0 5.28 3.34 5.04 5.18 41.2 23.7 -10.9 +1.8%
688183.SH 生益电子 CN 35.8 62.3 35.0 50.0 55.0 55.0 49.75 48.04 127.96 118.93 41.1 87.5 -21.3 -10.1%
601888.SH XD中国中 CN 52.3 55.1 50.0 50.0 70.0 30.0 27.75 18.28 54.26 58.73 33.2 36.0 -25.7 +3.4%
002600.SZ 领益智造 CN 31.4 46.4 35.0 50.0 55.0 60.0 44.36 59.87 16.29 15.40 40.7 96.9 -24.3 +1.2%
000938.SZ 紫光股份 CN 49.9 67.7 35.0 74.2 60.0 75.0 50.73 34.20 29.98 29.78 75.5 79.4 -24.2 +7.3%
688729.SH 屹唐股份 CN 31.5 42.2 35.0 50.0 55.0 75.0 119.51 114.86 36.27 28.68 41.6 129.3 -24.6 -10.5%
002736.SZ 国信证券 CN 66.1 54.5 80.0 76.0 60.0 50.0 9.73 12.54 10.22 10.37 55.3 31.6 -13.2 +2.1%
688111.SH 金山办公 CN 51.4 72.8 35.0 78.4 70.0 50.0 31.23 12.91 216.59 236.81 56.2 56.1 -27.1 +9.3%
601727.SH 上海电气 CN 53.5 56.1 35.0 77.5 60.0 35.0 76.96 65.46 6.99 7.80 30.7 27.3 -28.0 +0.3%
688396.SH 华润微 CN 34.8 54.5 35.0 50.0 55.0 70.0 87.14 59.90 83.50 68.48 42.2 89.8 -22.4 -4.0%
300223.SZ 北京君正 CN 45.4 56.6 35.0 95.3 55.0 75.0 111.83 54.45 216.45 163.82 49.2 132.6 -26.7 -6.6%
002851.SZ 麦格米特 CN 33.9 51.5 35.0 50.0 55.0 70.0 469.25 156.69 162.08 138.53 40.2 91.1 -23.1 -10.0%
002602.SZ 世纪华通 CN 58.8 63.7 60.0 62.8 55.0 35.0 15.64 12.12 13.68 14.64 43.1 42.0 -26.4 +2.1%
688172.SH 燕东微 CN 40.5 49.1 60.0 50.0 60.0 70.0 2.54 0.00 76.77 61.71 38.4 115.4 -21.7 -10.0%
600489.SH 中金黄金 CN 50.7 62.0 60.0 77.4 50.0 35.0 15.09 9.94 20.05 22.98 53.4 61.0 -36.4 +2.5%
002230.SZ 科大讯飞 CN 45.8 48.0 40.0 50.0 50.0 40.0 114.05 0.00 41.34 45.20 58.3 40.1 -22.2 -0.4%
688200.SH 华峰测控 CN 39.6 55.1 35.0 73.0 50.0 75.0 124.59 187.92 449.56 400.62 58.4 109.3 -37.7 -5.3%
600010.SH 包钢股份 CN 49.8 42.1 60.0 50.0 60.0 30.0 1.20 0.00 2.26 2.49 39.7 49.7 -28.6 +0.9%
600549.SH 厦门钨业 CN 48.4 60.8 50.0 86.8 65.0 55.0 24.68 16.91 77.44 64.59 14.5 95.8 -37.4 -8.0%
600118.SH 中国卫星 CN 43.6 46.8 60.0 58.5 40.0 65.0 4.38 0.00 79.56 87.53 71.0 71.8 -39.1 -4.6%
600089.SH 特变电工 CN 60.6 50.1 60.0 87.0 65.0 30.0 15.73 13.37 22.25 25.09 6.1 46.0 -34.3 +2.9%
000958.SZ 电投产融 CN 45.8 47.5 35.0 50.0 65.0 35.0 30.62 22.58 5.70 5.95 22.8 35.3 -21.0 +2.0%
601800.SH 中国交建 CN 59.2 51.8 80.0 50.0 65.0 35.0 7.56 6.17 5.97 6.48 42.5 29.5 -25.0 +2.8%
000425.SZ 徐工机械 CN 55.7 55.4 60.0 53.0 70.0 30.0 15.44 12.37 8.58 9.41 38.9 44.6 -26.2 +4.6%
688766.SH 普冉股份 CN 40.4 60.8 35.0 65.7 55.0 75.0 135.13 59.22 695.57 468.29 42.7 146.2 -30.7 -6.5%
601689.SH 拓普集团 CN 36.0 49.4 35.0 50.0 55.0 45.0 30.49 38.20 57.91 62.27 43.3 72.8 -27.9 -4.2%
600875.SH 东方电气 CN 54.1 53.1 50.0 64.5 65.0 30.0 20.44 13.74 29.58 34.81 29.9 48.8 -38.6 +1.3%
601127.SH 赛力斯 CN 57.3 54.4 60.0 65.3 65.0 30.0 16.24 32.10 61.81 76.36 26.6 45.9 -41.7 +2.4%
601006.SH 大秦铁路 CN 55.2 54.8 60.0 47.0 70.0 40.0 16.86 10.10 4.79 5.11 36.2 22.6 -16.7 +3.0%
600029.SH 南方航空 CN 54.3 54.6 50.0 65.4 55.0 40.0 29.49 15.36 5.26 5.39 45.0 39.1 -13.8 +0.6%
603893.SH 瑞芯微 CN 45.2 68.9 35.0 50.0 60.0 75.0 75.86 66.81 186.46 181.65 73.1 51.8 -20.7 +3.0%
688271.SH 联影医疗 CN 57.8 61.2 35.0 77.8 70.0 50.0 51.24 60.95 105.18 111.55 62.7 36.3 -20.3 +7.1%
000538.SZ 云南白药 CN 62.6 61.9 60.0 72.3 70.0 40.0 17.67 11.39 48.54 50.65 57.2 22.4 -15.7 +1.2%
002409.SZ 雅克科技 CN 31.8 45.2 35.0 50.0 50.0 75.0 61.69 58.22 184.37 130.82 59.2 104.1 -21.3 -10.0%
002837.SZ 英维克 CN 36.3 47.0 40.0 50.0 60.0 35.0 146.46 0.00 75.58 87.24 34.1 75.3 -47.6 -9.9%
600585.SH 海螺水泥 CN 64.0 52.7 70.0 84.8 65.0 35.0 12.10 16.02 17.38 19.46 43.7 26.9 -25.8 +0.8%
300498.SZ 温氏股份 CN 48.6 50.2 40.0 50.0 70.0 35.0 44.23 0.00 12.81 14.14 63.2 45.1 -31.8 +3.3%
002001.SZ 新 和 成 CN 45.5 58.9 70.0 35.0 65.0 35.0 13.79 12.67 29.35 31.45 41.4 54.2 -26.5 +3.1%
601012.SH 隆基绿能 CN 48.2 37.2 60.0 49.6 60.0 30.0 1.63 0.00 12.51 14.36 33.3 34.9 -33.9 +2.1%
001389.SZ 广合科技 CN 36.7 62.3 35.0 50.0 55.0 65.0 64.13 47.70 196.73 182.45 45.0 91.8 -28.7 -10.0%
605499.SH 东鹏饮料 CN 45.2 59.1 60.0 49.0 60.0 35.0 19.80 18.48 122.08 153.95 54.9 54.4 -46.8 +1.7%
600893.SH 航发动力 CN 37.6 44.9 40.0 58.0 65.0 30.0 140.40 0.00 37.95 43.16 25.0 55.0 -35.5 +2.5%
000807.SZ 云铝股份 CN 58.7 61.9 70.0 96.0 65.0 30.0 10.40 6.27 23.45 28.51 44.8 63.2 -40.6 +3.6%
300666.SZ 江丰电子 CN 34.8 56.6 35.0 50.0 50.0 70.0 99.48 65.46 331.47 238.25 54.5 96.3 -19.3 -8.7%
600795.SH 国电电力 CN 60.1 51.8 70.0 60.9 65.0 50.0 12.90 15.56 4.75 4.90 40.3 23.1 -12.4 +2.7%
601186.SH 中国铁建 CN 62.4 56.5 80.0 50.0 75.0 40.0 5.00 5.01 6.18 6.45 42.7 21.8 -14.5 +1.2%
300136.SZ 信维通信 CN 33.7 52.4 35.0 50.0 55.0 65.0 83.05 145.70 102.89 99.39 44.4 107.7 -27.6 -9.1%
688519.SH 南亚新材 CN 39.5 62.3 35.0 61.4 55.0 70.0 147.56 90.75 358.86 254.20 46.0 118.6 -24.5 -19.2%
000617.SZ 中油资本 CN 60.7 51.9 60.0 85.2 65.0 30.0 18.96 13.84 6.93 8.03 29.3 41.8 -33.8 +3.8%
688629.SH 华丰科技 CN 36.0 63.5 35.0 50.0 40.0 75.0 155.57 159.79 173.70 149.43 76.5 98.0 -19.6 +1.3%
600026.SH 中远海能 CN 51.0 53.0 70.0 96.0 65.0 30.0 14.44 9.14 18.29 19.94 26.5 93.7 -34.4 +2.2%
002185.SZ 华天科技 CN 25.6 56.6 35.0 4.0 50.0 75.0 68.64 161.32 21.10 17.31 65.8 82.7 -25.3 -10.0%
300757.SZ 罗博特科 CN 40.9 47.6 60.0 65.0 60.0 45.0 6.42 0.00 570.44 567.79 38.0 89.8 -30.9 -9.7%
000630.SZ 铜陵有色 CN 43.8 57.5 50.0 50.0 65.0 45.0 29.32 14.40 6.67 6.55 21.7 62.5 -26.1 -0.7%
000021.SZ 深科技 CN 34.0 52.4 35.0 50.0 50.0 75.0 46.14 57.11 51.93 40.36 57.0 99.4 -20.4 -9.9%
000301.SZ 东方盛虹 CN 35.1 53.6 35.0 64.5 50.0 50.0 64.06 13.70 12.04 12.31 53.5 82.7 -17.4 +4.1%
000895.SZ 双汇发展 CN 56.0 59.6 60.0 50.0 60.0 40.0 16.68 16.98 23.10 25.35 65.4 21.3 -23.3 +2.9%
002202.SZ 金风科技 CN 31.3 58.4 50.0 22.5 60.0 30.0 23.10 19.82 21.55 23.64 36.0 96.1 -40.3 +0.1%
002466.SZ 天齐锂业 CN 28.6 57.2 35.0 4.0 65.0 30.0 32.43 9.65 55.81 63.69 17.1 77.7 -48.2 -10.0%
688048.SH 长光华芯 CN 41.5 57.9 40.0 71.5 50.0 75.0 1572.48 0.00 423.04 390.07 53.6 132.1 -25.5 -11.8%
601669.SH 中国电建 CN 60.8 51.5 80.0 53.0 70.0 40.0 8.91 10.66 4.81 5.29 34.3 36.6 -24.5 +2.5%
002648.SZ 卫星化学 CN 50.7 57.6 70.0 58.5 70.0 35.0 14.02 9.70 23.71 25.26 31.3 61.9 -26.9 +6.7%
600115.SH 中国东航 CN 47.1 55.9 35.0 47.0 60.0 35.0 78.14 11.90 3.84 4.12 39.1 42.3 -23.1 +0.3%
300661.SZ 圣邦股份 CN 40.8 55.1 35.0 50.0 65.0 65.0 108.58 134.09 128.24 113.05 27.4 76.7 -31.7 -3.0%
300054.SZ 鼎龙股份 CN 35.2 53.0 35.0 50.0 65.0 65.0 75.65 62.56 89.05 76.41 20.1 98.3 -37.8 -5.1%
601168.SH 西部矿业 CN 53.0 64.8 60.0 59.2 70.0 65.0 17.23 12.00 29.34 30.27 64.5 72.6 -21.6 +1.0%
603799.SH 华友钴业 CN 58.1 59.9 80.0 83.0 65.0 30.0 9.32 6.86 47.50 55.12 19.9 57.3 -42.2 -2.1%
300015.SZ 爱尔眼科 CN 64.0 60.2 50.0 96.0 60.0 50.0 24.63 17.59 8.42 9.19 57.8 44.8 -27.8 +2.9%
002709.SZ 天赐材料 CN 38.4 60.8 50.0 50.0 65.0 30.0 23.76 10.29 47.09 51.64 19.2 84.9 -47.8 -6.2%
688777.SH 中控技术 CN 29.2 42.2 35.0 13.0 65.0 65.0 181.78 241.01 112.43 93.25 27.1 75.8 -22.8 +4.0%
600236.SH 桂冠电力 CN 61.6 67.6 50.0 67.5 70.0 50.0 25.61 26.79 9.33 10.22 57.0 37.9 -27.7 +10.0%
600958.SH 东方证券 CN 61.9 51.6 70.0 72.5 60.0 50.0 13.35 12.17 9.46 9.37 32.2 36.0 -11.7 +1.8%
688037.SH 芯源微 CN 36.6 52.2 40.0 50.0 60.0 75.0 853.76 0.00 350.55 276.75 62.8 106.9 -25.0 -3.8%
688409.SH 富创精密 CN 44.9 56.6 35.0 96.0 50.0 75.0 731.15 225.52 243.97 174.24 60.2 115.5 -26.9 -12.0%
002128.SZ 电投能源 CN 47.6 57.0 70.0 50.0 65.0 30.0 14.19 10.39 24.32 28.79 43.2 54.5 -31.9 +5.9%
601916.SH 浙商银行 CN 65.0 54.5 85.0 58.0 70.0 50.0 6.10 3.30 2.85 2.96 33.7 40.1 -15.4 +2.5%
002241.SZ 歌尔股份 CN 42.9 53.1 50.0 50.0 65.0 50.0 20.74 40.98 22.50 24.27 43.7 52.3 -28.1 +0.9%
601825.SH 沪农商行 CN 61.1 54.5 80.0 50.0 70.0 40.0 6.48 5.57 7.96 8.52 34.9 32.2 -19.5 +3.8%
688331.SH 荣昌生物 CN 39.7 60.4 35.0 72.7 60.0 45.0 53.80 52.97 125.37 122.86 62.1 86.3 -36.4 +6.1%
601838.SH 成都银行 CN 66.6 51.6 80.0 83.5 55.0 55.0 5.83 6.20 18.56 18.63 40.6 32.3 -11.8 +1.3%
600436.SH 片仔癀 CN 28.3 51.0 35.0 4.0 70.0 40.0 44.41 28.41 113.69 126.32 63.2 51.2 -27.5 -4.5%
601077.SH 渝农商行 CN 74.8 60.4 85.0 96.0 70.0 50.0 6.14 4.73 6.39 6.80 52.3 36.0 -18.0 +1.5%
002653.SZ 海思科 CN 42.4 73.4 35.0 50.0 70.0 70.0 104.32 36.09 61.70 56.10 65.3 88.3 -21.8 +0.3%
002422.SZ 科伦药业 CN 46.8 53.0 35.0 74.1 70.0 75.0 48.39 41.90 40.30 36.21 65.1 73.3 -14.7 +6.4%
002179.SZ 中航光电 CN 37.2 44.3 35.0 58.0 60.0 50.0 35.30 42.54 41.56 39.05 33.1 63.9 -23.7 -1.3%
600674.SH 川投能源 CN 68.1 57.7 60.0 96.0 70.0 60.0 16.68 13.57 14.48 14.94 66.1 26.1 -11.8 +2.5%
002311.SZ 海大集团 CN 54.4 56.1 50.0 50.0 70.0 50.0 20.75 22.72 44.10 45.84 60.3 37.0 -17.6 +1.7%
600703.SH 三安光电 CN 27.4 40.1 50.0 13.0 60.0 70.0 4.17 214.37 18.64 16.48 32.4 95.1 -27.9 -6.8%
601958.SH 金钼股份 CN 41.3 54.5 60.0 50.0 60.0 60.0 19.47 18.24 26.37 23.16 30.2 89.4 -28.5 +3.2%
603083.SH 剑桥科技 CN 34.1 56.6 35.0 40.6 60.0 70.0 166.60 123.33 220.17 193.35 31.6 93.6 -29.3 -10.0%
600023.SH 浙能电力 CN 60.0 50.2 80.0 58.0 55.0 45.0 9.67 18.90 5.52 5.82 43.5 27.1 -21.8 +3.3%
002484.SZ 江海股份 CN 34.5 51.5 35.0 50.0 60.0 70.0 81.94 86.56 97.70 70.57 37.8 106.6 -29.4 -10.0%
600039.SH 四川路桥 CN 63.6 58.5 70.0 68.9 70.0 40.0 10.95 12.85 8.26 8.50 58.4 25.6 -22.1 +4.4%
600600.SH 青岛啤酒 CN 57.0 59.6 60.0 54.7 60.0 40.0 15.76 10.24 53.82 58.93 52.5 27.8 -18.6 +2.9%
301511.SZ 德福科技 CN 43.5 57.2 35.0 87.0 60.0 65.0 200.88 82.39 143.26 111.95 34.6 125.5 -39.1 -20.0%
600378.SH 昊华科技 CN 36.6 55.1 35.0 57.7 55.0 70.0 34.72 44.17 66.93 48.42 40.7 112.2 -33.6 -10.0%
688036.SH 传音控股 CN 58.1 62.0 50.0 96.0 70.0 75.0 25.18 25.09 58.47 58.48 63.4 61.6 -19.5 -2.0%
600482.SH 中国动力 CN 41.5 50.3 35.0 77.1 55.0 40.0 43.56 27.66 32.82 35.94 41.5 62.7 -28.8 +2.4%
300620.SZ 光库科技 CN 35.9 57.2 35.0 49.5 65.0 60.0 253.39 298.16 348.41 296.07 24.8 115.7 -33.3 -10.4%
688469.SH 芯联集成-U CN 40.2 48.8 60.0 50.0 55.0 75.0 4.33 0.00 9.36 8.03 42.9 80.3 -23.5 +3.3%
603459.SH 红板科技 CN 34.5 53.6 35.0 50.0 55.0 70.0 100.54 112.76 92.71 86.62 49.9 93.0 -33.0 -10.0%
600105.SH 永鼎股份 CN 42.3 49.1 35.0 95.0 60.0 60.0 513.52 83.01 58.32 51.65 33.6 105.9 -38.4 -10.0%
688809.SH 强一股份 CN 40.5 58.7 35.0 68.3 60.0 70.0 94.10 103.52 577.21 498.30 38.8 83.2 -18.4 -15.4%
688017.SH 绿的谐波 CN 34.8 56.6 35.0 50.0 50.0 70.0 403.36 422.57 403.06 326.95 50.1 120.5 -22.2 -7.7%
002636.SZ 金安国纪 CN 40.3 63.9 35.0 55.8 70.0 65.0 110.20 65.41 105.06 68.40 34.6 99.6 -27.5 -10.0%
300285.SZ 国瓷材料 CN 33.7 47.9 35.0 48.1 65.0 70.0 80.69 87.46 87.27 59.41 28.0 133.6 -39.4 -11.8%
301638.SZ 南网数字 CN 57.6 59.4 35.0 91.5 65.0 30.0 96.93 218.73 23.85 26.57 18.4 36.5 -32.3 +2.8%
600460.SH 士兰微 CN 35.3 54.5 35.0 50.0 55.0 75.0 108.37 59.52 46.58 36.29 40.3 83.8 -23.3 -9.8%
002436.SZ 兴森科技 CN 45.1 54.5 35.0 96.0 60.0 70.0 360.97 694.80 46.63 37.72 35.3 104.2 -28.1 -10.0%
688110.SH 东芯股份 CN 58.1 58.7 80.0 95.2 55.0 75.0 8.56 80.28 169.88 149.07 46.6 80.9 -28.9 -14.1%
000625.SZ 长安汽车 CN 49.8 48.8 50.0 47.0 70.0 30.0 23.48 51.47 7.19 8.30 39.0 32.6 -32.4 +2.4%
002027.SZ 分众传媒 CN 53.0 65.0 50.0 42.0 65.0 30.0 20.66 10.39 4.93 5.54 41.2 28.0 -26.2 +3.0%
601231.SH 环旭电子 CN 33.8 47.6 50.0 50.0 60.0 30.0 29.29 33.97 32.83 37.96 32.4 81.7 -39.2 -2.6%
688313.SH 仕佳光子 CN 46.2 57.5 35.0 96.0 65.0 65.0 127.52 108.45 168.87 160.39 22.8 95.5 -31.3 -5.5%
000636.SZ 风华高科 CN 24.9 53.0 35.0 4.0 60.0 65.0 157.68 136.79 68.71 47.71 35.6 105.6 -32.7 -10.0%
601788.SH 光大证券 CN 70.6 64.2 60.0 99.5 75.0 50.0 16.82 14.68 14.83 14.78 48.1 41.8 -13.2 +1.6%
603228.SH 景旺电子 CN 31.6 48.5 35.0 50.0 55.0 55.0 62.18 76.09 71.90 73.02 42.8 89.5 -28.6 +0.1%
600498.SH 烽火通信 CN 28.0 44.9 35.0 31.5 65.0 55.0 118.30 322.81 68.85 58.93 14.8 94.5 -39.6 -7.8%
300759.SZ 康龙化成 CN 41.3 58.8 35.0 50.0 60.0 65.0 40.44 51.06 27.51 26.99 89.7 51.9 -30.8 +5.1%
688002.SH 睿创微纳 CN 45.8 63.5 35.0 70.9 50.0 65.0 40.48 30.81 148.07 138.58 50.4 69.0 -21.3 +0.1%
000708.SZ 中信特钢 CN 60.2 56.0 70.0 61.5 65.0 35.0 11.55 11.57 13.18 14.32 42.4 29.1 -25.1 +3.5%
001965.SZ 招商公路 CN 62.7 61.2 70.0 45.9 80.0 60.0 14.95 12.83 9.59 9.64 35.2 30.9 -10.7 +3.1%
688019.SH 安集科技 CN 31.2 57.5 35.0 31.5 50.0 70.0 62.12 61.50 284.06 275.32 60.1 94.7 -36.2 -6.1%
002049.SZ 紫光国微 CN 43.2 55.1 35.0 74.2 65.0 35.0 31.77 39.25 80.81 78.47 22.9 78.6 -30.4 -3.6%
603195.SH 公牛集团 CN 54.5 54.6 60.0 50.0 60.0 40.0 16.63 16.32 38.59 40.92 32.6 21.0 -17.7 +2.6%
688141.SH 杰华特 CN 41.4 52.0 60.0 50.0 60.0 70.0 4.93 0.00 149.73 112.81 51.2 93.6 -21.8 -2.0%
600988.SH 赤峰黄金 CN 41.4 62.4 60.0 50.0 60.0 35.0 17.09 15.50 29.79 34.80 65.5 81.2 -41.9 +1.6%
300751.SZ 迈为股份 CN 27.7 38.6 35.0 50.0 65.0 30.0 68.96 98.98 245.11 244.71 29.9 127.5 -45.3 -12.1%
601018.SH 宁波港 CN 58.8 60.2 70.0 50.0 60.0 40.0 12.96 14.30 3.26 3.51 50.0 22.6 -19.4 +0.6%
688234.SH 天岳先进 CN 43.0 38.6 60.0 50.0 65.0 70.0 4.25 0.00 154.56 137.52 26.0 78.8 -28.0 -11.0%
688630.SH 芯碁微装 CN 36.4 59.9 35.0 50.0 55.0 70.0 145.47 116.24 490.93 365.87 40.5 95.2 -19.6 -4.4%
300866.SZ 安克创新 CN 54.3 60.2 50.0 87.0 70.0 60.0 27.28 36.45 108.44 117.15 59.4 59.3 -26.4 +6.7%
600196.SH 复星医药 CN 62.4 60.4 60.0 73.2 70.0 40.0 18.43 18.40 22.72 23.56 60.7 40.6 -20.6 +2.6%
688187.SH 时代电气 CN 46.6 49.4 60.0 65.7 60.0 45.0 15.57 24.86 58.34 55.55 31.5 71.1 -28.5 +5.1%
600879.SH 航天电子 CN 39.3 49.4 35.0 66.7 50.0 50.0 211.50 386.33 20.63 22.12 60.6 72.4 -29.5 -10.0%
601179.SH 中国西电 CN 35.3 49.7 35.0 70.5 65.0 30.0 47.83 45.59 14.76 16.07 11.5 80.6 -35.5 +5.9%
301269.SZ 华大九天 CN 38.2 44.0 60.0 50.0 50.0 75.0 2.83 0.00 110.89 102.32 61.8 89.1 -29.9 -3.9%
002821.SZ 凯莱英 CN 38.6 59.0 35.0 50.0 70.0 75.0 52.81 48.16 146.79 128.62 67.6 81.7 -14.4 +0.3%
688147.SH 微导纳米 CN 33.3 46.0 35.0 50.0 60.0 75.0 311.65 579.37 130.53 97.66 55.6 120.8 -21.8 -6.8%
600066.SH 宇通客车 CN 58.5 56.2 70.0 50.0 70.0 35.0 13.02 26.94 27.63 31.66 67.8 48.7 -29.6 +7.8%
300548.SZ 长芯博创 CN 43.0 56.6 35.0 95.0 65.0 35.0 120.49 86.89 252.53 249.19 27.1 117.5 -30.6 -7.7%
003031.SZ 中瓷电子 CN 36.5 57.2 35.0 50.0 65.0 65.0 71.24 58.33 165.33 148.65 24.4 93.0 -32.8 -6.8%
002428.SZ 云南锗业 CN 42.8 50.0 50.0 80.3 65.0 45.0 7.65 1211.09 104.36 92.16 16.0 121.7 -48.1 -10.0%
601607.SH 上海医药 CN 66.4 61.9 70.0 73.2 70.0 50.0 10.80 11.06 16.01 16.44 60.3 28.2 -10.9 +1.9%
601360.SH 三六零 CN 46.6 54.6 35.0 50.0 55.0 35.0 95.00 140.29 8.89 10.07 46.6 37.9 -28.8 +1.9%
600377.SH 宁沪高速 CN 58.8 54.0 70.0 50.0 60.0 60.0 12.92 11.23 12.05 12.26 56.4 27.2 -11.1 +3.1%
000157.SZ 中联重科 CN 64.9 53.6 70.0 84.0 60.0 50.0 14.73 18.05 7.22 7.48 54.5 36.4 -15.2 +2.6%
301611.SZ 珂玛科技 CN 30.9 44.9 35.0 50.0 65.0 45.0 162.43 219.37 144.80 121.29 17.5 147.3 -49.9 -12.9%
300373.SZ 扬杰科技 CN 44.5 55.1 35.0 96.0 65.0 55.0 34.45 30.67 127.01 103.66 20.2 109.2 -44.7 -6.6%
600350.SH 山东高速 CN 55.1 56.0 60.0 77.6 70.0 75.0 18.66 18.07 11.42 11.30 66.0 69.4 -19.4 +5.5%
000960.SZ 锡业股份 CN 37.3 57.2 50.0 50.0 65.0 30.0 20.51 13.80 39.02 38.78 14.5 100.2 -37.5 -3.0%
002625.SZ 光启技术 CN 47.0 57.4 35.0 50.0 55.0 30.0 81.85 82.78 29.73 36.08 41.7 49.3 -37.9 +2.5%
600233.SH 圆通速递 CN 56.3 54.6 70.0 96.0 60.0 35.0 12.30 10.81 16.48 18.65 56.1 51.4 -32.3 +1.7%
601901.SH 方正证券 CN 61.2 57.2 70.0 61.2 60.0 50.0 13.64 9.78 7.13 7.01 52.6 40.2 -12.3 +1.3%
300418.SZ 昆仑万维 CN 45.0 48.5 60.0 85.0 50.0 55.0 7.96 0.00 42.99 46.12 63.9 80.8 -32.7 +2.2%
600221.SH 海航控股 CN 61.9 70.2 60.0 62.3 65.0 35.0 16.74 8.33 1.40 1.46 26.9 21.6 -18.1 +0.8%
300450.SZ 先导智能 CN 41.7 50.0 35.0 77.0 65.0 30.0 32.64 32.29 41.32 48.34 16.5 78.3 -42.2 +0.7%
002304.SZ 洋河股份 CN 50.4 51.2 35.0 65.5 70.0 30.0 60.73 6.30 39.70 44.23 36.7 29.9 -25.5 +2.9%
688432.SH 有研硅 CN 46.9 59.0 35.0 96.0 60.0 75.0 253.29 263.31 36.63 24.48 71.5 172.0 -16.2 +8.7%
001979.SZ 招商蛇口 CN 46.8 54.2 35.0 45.9 60.0 40.0 101.77 401.61 6.63 7.97 61.4 43.9 -35.2 +4.7%
002414.SZ 高德红外 CN 45.4 69.8 35.0 50.0 70.0 60.0 60.67 40.15 13.30 13.57 54.0 70.2 -21.9 +4.6%
688627.SH 精智达 CN 39.3 63.7 35.0 50.0 65.0 75.0 447.71 739.91 601.86 435.78 46.1 107.9 -21.3 -10.6%
002532.SZ 天山铝业 CN 60.5 59.5 80.0 96.0 60.0 35.0 9.68 6.52 11.50 14.15 64.4 68.5 -41.9 +4.2%
600048.SH 保利发展 CN 57.8 44.6 80.0 53.0 70.0 30.0 1.63 16.47 4.79 5.52 39.5 33.9 -31.0 +3.7%
000426.SZ 兴业银锡 CN 42.0 64.4 60.0 49.5 65.0 30.0 17.93 8.94 33.50 39.19 29.6 81.9 -47.1 -3.5%
600009.SH 上海机场 CN 55.0 54.8 50.0 62.2 65.0 40.0 27.38 25.77 23.13 24.97 45.8 22.9 -18.2 +1.5%
688387.SH 信科移动-U CN 37.1 41.9 60.0 50.0 50.0 70.0 4.11 0.00 18.71 18.32 54.4 122.7 -32.0 -6.9%
688548.SH 广钢气体 CN 36.4 56.1 35.0 50.0 60.0 75.0 143.85 125.78 43.07 33.97 53.9 136.7 -23.4 -7.3%
300316.SZ 晶盛机电 CN 37.1 38.6 35.0 93.0 65.0 35.0 115.00 116.18 50.30 49.61 23.0 87.6 -39.9 -2.8%
601808.SH 中海油服 CN 60.0 54.5 60.0 75.5 65.0 35.0 15.37 17.11 11.38 13.14 46.2 33.7 -29.7 +6.0%
603156.SH 养元饮品 CN 45.2 59.0 50.0 50.0 55.0 70.0 29.78 13.14 45.50 42.11 44.4 61.5 -24.4 -4.9%
688585.SH 上纬新材 CN 46.6 41.3 60.0 73.0 60.0 55.0 1.01 0.00 157.32 153.22 36.8 75.7 -38.7 -5.3%
000703.SZ 恒逸石化 CN 42.6 62.0 50.0 58.0 75.0 40.0 26.23 7.24 14.03 14.38 48.4 86.9 -31.8 +3.1%
000933.SZ 神火股份 CN 57.6 60.4 70.0 96.0 60.0 30.0 10.14 6.19 22.82 28.19 50.8 68.1 -40.4 +5.1%
000975.SZ 山金国际 CN 46.2 58.7 70.0 50.0 50.0 30.0 14.35 9.45 19.44 23.45 52.2 72.5 -44.8 +2.4%
600895.SH 张江高科 CN 43.7 42.3 35.0 50.0 50.0 50.0 55.40 128.56 34.27 35.32 56.4 47.8 -25.7 -8.4%
002850.SZ 科达利 CN 51.2 55.4 50.0 96.0 50.0 50.0 26.39 26.29 196.62 194.64 50.2 78.1 -18.2 -5.8%
601208.SH 东材科技 CN 35.6 54.2 35.0 50.0 65.0 65.0 104.92 53.41 66.31 53.91 27.6 97.8 -38.0 -10.0%
601298.SH 青岛港 CN 59.8 58.1 70.0 50.0 65.0 50.0 10.81 10.31 8.22 8.76 42.7 28.8 -15.5 +1.6%
000768.SZ 中航西飞 CN 45.5 45.3 35.0 58.0 55.0 35.0 51.16 57.59 20.49 22.16 40.7 38.2 -23.6 +3.2%
600372.SH 中航机载 CN 49.9 56.3 35.0 58.0 60.0 40.0 46.72 74.37 11.02 11.87 54.6 31.3 -23.1 +1.3%
600415.SH 小商品城 CN 69.2 59.9 70.0 96.0 70.0 35.0 13.56 15.03 10.43 12.03 39.6 45.1 -31.4 +2.5%
300390.SZ 天华新能 CN 34.2 60.8 35.0 50.0 60.0 35.0 33.83 11.43 87.82 90.32 34.2 106.8 -44.1 -6.5%
688578.SH 艾力斯 CN 49.9 67.7 50.0 80.7 60.0 70.0 23.75 22.54 106.45 96.28 71.8 84.3 -20.2 +11.1%
600292.SH 电投水电 CN 47.3 48.3 35.0 58.0 65.0 30.0 71.34 35.33 13.04 14.27 18.4 45.8 -28.2 +1.5%
001872.SZ 招商港口 CN 59.7 58.3 70.0 45.9 60.0 65.0 12.11 12.44 20.73 21.48 72.7 32.5 -17.5 +3.2%
000066.SZ 中国长城 CN 38.0 47.3 60.0 48.2 65.0 45.0 5.29 0.00 17.98 18.61 28.6 92.0 -43.2 -2.1%
600601.SH 方正科技 CN 36.3 58.7 35.0 53.2 55.0 65.0 66.43 44.83 13.84 12.80 43.2 84.5 -19.4 -7.5%
300395.SZ 菲利华 CN 33.3 57.2 35.0 50.0 65.0 30.0 82.23 68.92 113.40 122.39 14.4 91.1 -50.2 -10.9%
600845.SH 宝信软件 CN 34.1 49.5 35.0 42.0 60.0 35.0 43.09 35.08 18.14 20.66 60.1 56.5 -32.8 +0.4%
600027.SH 华电国际 CN 70.6 54.0 80.0 93.9 70.0 45.0 9.51 7.81 4.63 4.98 37.2 27.6 -25.2 +3.4%
601618.SH 中国中冶 CN 47.2 50.6 35.0 50.0 65.0 40.0 41.01 8.46 2.56 2.76 41.2 28.6 -18.4 +2.3%
688428.SH 诺诚健华 CN 38.7 63.9 35.0 34.7 60.0 55.0 67.39 116.28 27.19 26.02 70.9 65.4 -35.0 +4.9%
688047.SH 龙芯中科 CN 42.6 47.6 60.0 50.0 55.0 50.0 2.02 0.00 144.32 150.64 40.9 58.6 -29.2 -0.2%
601059.SH 信达证券 CN 58.8 64.9 50.0 58.0 70.0 50.0 25.35 30.00 16.25 16.54 60.7 29.4 -14.9 +1.4%
002236.SZ 大华股份 CN 55.3 52.9 70.0 50.0 50.0 40.0 13.61 19.02 16.49 17.14 53.3 35.0 -15.0 +1.4%
300765.SZ 石药创新 CN 47.9 55.8 60.0 73.2 60.0 75.0 2.45 0.00 32.81 29.74 80.2 85.5 -29.2 +8.8%
601377.SH 兴业证券 CN 62.5 63.6 60.0 57.5 75.0 60.0 17.05 17.04 6.12 5.99 45.0 41.0 -7.5 +1.3%
600885.SH 宏发股份 CN 42.8 53.3 50.0 50.0 50.0 70.0 26.80 25.33 35.20 32.98 52.9 66.8 -12.3 +0.8%
002812.SZ 恩捷股份 CN 47.3 55.1 35.0 96.0 65.0 30.0 125.09 45.28 65.24 70.85 24.7 68.2 -39.9 -4.3%
688009.SH 中国通号 CN 70.6 58.5 70.0 95.0 75.0 50.0 14.99 26.20 4.92 5.02 47.2 21.7 -11.5 +4.2%
002595.SZ 豪迈科技 CN 50.6 52.2 50.0 50.0 60.0 35.0 22.74 26.35 47.63 60.58 35.3 37.1 -50.3 +2.3%
688385.SH 复旦微电 CN 39.9 50.0 35.0 66.5 50.0 55.0 168.51 69.44 64.80 66.33 61.0 67.1 -31.5 -3.8%
301358.SZ 湖南裕能 CN 44.2 60.8 50.0 54.1 65.0 30.0 20.00 9.36 74.60 83.45 9.8 66.1 -44.0 +0.7%
300037.SZ 新宙邦 CN 35.3 58.7 35.0 50.0 60.0 55.0 31.87 22.35 84.20 73.85 31.3 93.1 -27.9 -5.7%
000963.SZ 华东医药 CN 55.8 57.0 60.0 46.7 70.0 40.0 15.70 13.71 28.77 30.52 51.2 49.9 -26.0 +4.1%
688375.SH 国博电子 CN 28.6 40.7 40.0 50.0 50.0 40.0 93.99 0.00 100.11 108.57 52.9 97.6 -36.6 +3.8%
600426.SH 华鲁恒升 CN 47.7 50.9 60.0 96.0 65.0 30.0 15.04 12.55 24.83 30.18 22.1 91.6 -53.4 +5.3%
000811.SZ 冰轮环境 CN 36.7 57.0 35.0 50.0 60.0 75.0 67.87 85.09 48.35 35.39 54.0 107.7 -23.2 -7.1%
002558.SZ 巨人网络 CN 55.6 68.3 50.0 88.0 70.0 45.0 22.91 13.18 26.83 28.35 65.6 58.2 -30.1 +3.0%
601061.SH 中信金属 CN 51.6 60.8 70.0 61.5 65.0 35.0 14.02 8.90 11.31 12.67 27.0 54.1 -30.1 +1.0%
688796.SH 百奥赛图 CN 40.2 67.4 35.0 50.0 70.0 65.0 185.82 129.71 102.98 100.23 65.3 99.7 -22.3 +3.2%
601877.SH 正泰电器 CN 62.9 55.9 70.0 76.7 65.0 30.0 11.19 10.17 25.52 29.19 22.0 28.7 -31.6 +2.0%
605376.SH 博迁新材 CN 36.3 57.2 35.0 50.0 60.0 70.0 144.80 122.79 229.39 173.18 37.8 108.1 -34.2 -10.0%
001391.SZ 国货航 CN 51.6 54.8 50.0 47.0 70.0 30.0 21.58 28.32 4.27 4.89 34.4 27.0 -26.0 +2.8%
603659.SH 璞泰来 CN 51.9 55.1 60.0 86.0 65.0 30.0 17.83 16.31 27.86 31.00 24.7 56.9 -38.3 -1.3%
301396.SZ 宏景科技 CN 34.3 50.9 35.0 59.2 55.0 55.0 1216.68 352.39 267.22 269.23 47.6 146.3 -55.5 +3.1%
688775.SH 影石创新 CN 45.8 53.4 35.0 50.0 55.0 30.0 65.30 161.50 138.53 171.85 41.1 41.9 -40.6 -1.5%
600741.SH 华域汽车 CN 60.1 54.8 80.0 47.0 70.0 35.0 7.49 10.80 16.14 17.45 38.1 29.8 -24.8 +0.9%
600096.SH 云天化 CN 48.3 48.8 80.0 50.0 65.0 35.0 9.69 8.99 30.56 31.91 26.9 62.1 -27.9 +2.4%
601456.SH 国联民生 CN 61.3 61.8 50.0 74.7 70.0 50.0 24.33 26.07 9.11 9.18 36.0 33.4 -11.1 +1.7%
600418.SH 江淮汽车 CN 40.2 43.4 60.0 47.0 65.0 30.0 3.33 0.00 27.17 37.58 25.6 67.7 -56.8 -1.4%
601238.SH 广汽集团 CN 60.1 44.5 60.0 96.0 60.0 30.0 0.45 0.00 5.31 6.15 30.4 33.4 -32.9 +2.8%
300782.SZ 卓胜微 CN 41.1 41.3 60.0 50.0 65.0 40.0 4.94 0.00 100.98 107.15 25.8 77.0 -37.6 -6.4%
000831.SZ 中国稀土 CN 42.6 50.9 35.0 77.8 65.0 35.0 209.87 90.32 54.99 53.66 12.4 67.6 -32.2 +3.3%
600803.SH 新奥股份 CN 55.8 49.5 70.0 50.0 65.0 35.0 12.02 20.01 16.33 18.85 43.3 46.1 -27.9 +3.8%
688728.SH 格科微 CN 35.9 54.5 40.0 50.0 50.0 75.0 353.27 0.00 18.79 15.62 62.8 131.5 -20.9 -8.1%
002064.SZ 华峰化学 CN 44.8 52.4 50.0 73.0 55.0 35.0 25.11 18.98 10.35 10.66 42.9 73.1 -19.3 +1.6%
600580.SH 卧龙电驱 CN 35.1 47.3 35.0 50.0 60.0 35.0 38.50 39.55 34.37 37.66 39.5 68.1 -29.7 -5.8%
000783.SZ 长江证券 CN 53.3 61.6 70.0 76.9 65.0 70.0 11.08 7.83 9.16 8.32 44.1 85.3 -18.2 +1.0%
688220.SH 翱捷科技-U CN 40.6 52.1 60.0 50.0 50.0 75.0 3.98 0.00 108.05 103.26 65.8 95.3 -27.7 +0.7%
601233.SH 桐昆股份 CN 47.6 54.5 70.0 50.0 60.0 45.0 14.91 6.52 22.52 21.31 34.2 74.3 -21.5 +0.7%
603650.SH 彤程新材 CN 33.7 51.5 35.0 50.0 50.0 75.0 64.01 51.33 80.78 64.46 56.5 94.8 -19.1 -10.0%
300346.SZ 南大光电 CN 30.3 51.2 35.0 31.3 55.0 75.0 100.98 70.81 76.07 61.94 48.9 97.4 -24.3 -11.3%
600497.SH 驰宏锌锗 CN 33.6 53.0 35.0 50.0 60.0 55.0 35.49 16.13 10.92 9.92 33.3 82.5 -30.5 -4.1%
300803.SZ 指南针 CN 36.6 51.5 35.0 50.0 65.0 30.0 252.38 113.73 91.69 94.81 25.6 78.5 -27.9 +3.7%
002920.SZ 德赛西威 CN 48.2 46.5 50.0 50.0 55.0 35.0 21.34 26.96 84.61 96.90 47.9 48.5 -29.9 +1.5%
600438.SH 通威股份 CN 49.9 40.2 60.0 50.0 65.0 30.0 1.14 0.00 12.14 14.78 25.3 36.9 -42.2 +1.1%
688668.SH 鼎通科技 CN 40.6 54.5 35.0 50.0 65.0 65.0 114.17 95.21 367.81 306.37 27.8 67.2 -25.7 -9.8%
600219.SH 南山铝业 CN 54.0 45.0 70.0 50.0 65.0 30.0 11.56 10.85 4.27 5.03 26.8 43.0 -38.5 +4.5%
600869.SH 远东股份 CN 33.1 50.9 35.0 19.3 65.0 65.0 310.92 88.14 30.53 24.48 10.3 77.6 -45.9 -10.0%
301536.SZ 星宸科技 CN 38.9 63.9 35.0 50.0 65.0 70.0 94.21 51.06 117.17 95.59 49.2 87.2 -20.3 +16.1%
600667.SH 太极实业 CN 35.6 47.3 35.0 65.0 50.0 75.0 69.08 61.43 24.75 16.58 53.3 122.1 -29.2 -10.0%
301696.SZ 三瑞智能 CN 36.2 64.4 35.0 50.0 50.0 60.0 81.21 73.07 117.18 120.39 54.4 98.3 -35.4 -7.0%
688336.SH 三生国健 CN 40.5 55.1 70.0 50.0 50.0 35.0 13.25 55.30 50.97 62.53 56.9 151.1 -55.0 -0.2%
603929.SH 亚翔集成 CN 37.1 63.8 35.0 50.0 55.0 65.0 31.09 33.17 231.22 200.61 49.0 86.5 -28.9 -10.0%
600909.SH XD华安证 CN 38.3 46.8 50.0 50.0 65.0 75.0 20.13 23.42 10.25 7.71 41.1 107.2 -27.5 -1.1%
600726.SH 华电能源 CN 49.9 54.8 35.0 93.9 65.0 65.0 141.98 19.15 7.16 7.28 17.8 61.4 -44.6 +10.0%
601117.SH 中国化学 CN 48.2 47.3 80.0 52.9 60.0 40.0 7.14 7.47 7.68 7.96 36.1 57.5 -17.1 +3.1%
300570.SZ 太辰光 CN 32.4 43.7 35.0 50.0 65.0 65.0 110.88 120.26 238.10 184.17 24.6 127.3 -32.2 -11.9%
688322.SH 奥比中光-W CN 42.3 51.2 35.0 93.0 55.0 65.0 284.65 308.99 126.06 108.54 43.7 104.3 -26.1 -7.3%
300672.SZ 国科微 CN 44.4 54.2 50.0 73.0 65.0 65.0 8.60 137.60 280.92 255.62 21.1 90.5 -41.0 -11.8%
300454.SZ 深信服 CN 44.8 56.9 40.0 83.0 70.0 60.0 84.40 0.00 98.19 109.02 60.9 89.8 -31.3 +5.2%
002074.SZ 国轩高科 CN 49.9 49.2 50.0 50.0 65.0 30.0 21.27 580.73 27.74 32.93 16.0 37.5 -39.2 +0.3%
605358.SH 立昂微 CN 38.4 54.5 50.0 50.0 55.0 65.0 6.40 1094.23 67.94 56.73 41.3 87.7 -28.1 -10.0%
001257.SZ 盛龙股份 CN 38.6 50.9 35.0 50.0 65.0 55.0 51.02 29.74 28.85 26.03 20.3 78.8 -28.0 +3.7%
002203.SZ 海亮股份 CN 39.8 53.3 35.0 50.0 65.0 60.0 36.92 21.89 22.42 20.60 21.9 75.0 -30.0 -5.6%
601198.SH 东兴证券 CN 57.5 57.7 50.0 58.0 70.0 60.0 21.33 31.33 13.55 13.21 58.8 32.7 -9.5 +1.7%
600918.SH 中泰证券 CN 64.6 64.3 50.0 86.6 70.0 50.0 29.43 24.06 5.39 5.63 52.6 42.2 -16.3 +1.1%
300058.SZ 蓝色光标 CN 36.0 55.1 35.0 45.4 60.0 30.0 170.74 86.41 13.93 16.12 35.8 71.0 -37.0 +0.0%
601699.SH 潞安环能 CN 50.7 53.3 35.0 50.0 75.0 55.0 39.67 16.23 15.55 15.69 29.5 39.7 -26.0 +8.7%
002429.SZ 兆驰股份 CN 40.7 44.9 50.0 87.0 60.0 30.0 29.01 40.76 10.22 11.42 32.1 92.5 -44.2 -5.2%
600206.SH 有研新材 CN 32.9 58.7 35.0 35.6 50.0 75.0 106.29 86.00 53.83 37.32 50.4 112.4 -23.6 -10.0%
603260.SH 合盛硅业 CN 37.0 44.3 80.0 2.5 65.0 35.0 1.56 123.01 45.87 43.34 29.0 77.3 -26.8 -6.5%
601021.SH 春秋航空 CN 55.2 58.2 60.0 47.0 55.0 50.0 17.13 11.43 46.51 46.77 46.7 31.1 -10.6 +0.7%
688027.SH 国盾量子 CN 42.1 47.6 60.0 50.0 65.0 30.0 3.71 0.00 477.44 538.09 25.0 50.4 -34.3 +4.3%
605589.SH 圣泉集团 CN 33.4 49.1 35.0 50.0 60.0 65.0 32.62 44.93 61.49 50.76 31.6 87.3 -31.9 -10.0%
002126.SZ 银轮股份 CN 30.3 50.0 35.0 50.0 55.0 35.0 36.65 41.05 49.65 50.21 42.8 89.9 -30.4 -4.0%
001203.SZ 大中矿业 CN 37.3 40.7 35.0 69.2 65.0 30.0 57.19 60.68 29.87 38.04 25.5 64.8 -53.2 -5.3%
002273.SZ 水晶光电 CN 34.5 50.0 50.0 50.0 60.0 30.0 29.07 35.30 33.27 35.29 35.9 98.9 -42.7 -6.0%
601878.SH 浙商证券 CN 62.7 69.1 60.0 58.0 70.0 50.0 16.96 14.72 9.58 9.54 51.7 40.3 -9.9 +1.4%
688549.SH 中巨芯-U CN 39.4 56.4 50.0 50.0 55.0 70.0 21.75 1232.47 33.85 21.36 44.6 142.6 -31.0 -17.0%
601126.SH 四方股份 CN 30.0 53.6 35.0 2.5 65.0 60.0 40.19 31.86 63.77 66.26 23.6 78.6 -40.8 -7.0%
300776.SZ 帝尔激光 CN 30.9 41.6 35.0 50.0 55.0 70.0 60.66 48.16 173.83 146.64 42.8 107.8 -32.4 -8.0%
688300.SH 联瑞新材 CN 34.3 50.0 35.0 50.0 65.0 65.0 97.62 102.63 223.93 159.15 27.7 124.7 -39.2 -13.6%
300628.SZ 亿联网络 CN 58.6 66.7 60.0 42.0 70.0 50.0 17.89 18.37 33.84 36.14 54.7 48.1 -18.1 +3.6%
002407.SZ 多氟多 CN 35.6 57.2 35.0 50.0 55.0 70.0 63.93 22.29 44.05 37.97 44.0 104.7 -33.0 -10.0%
688536.SH 思瑞浦 CN 41.3 58.7 35.0 50.0 60.0 65.0 120.30 75.00 336.54 292.52 30.8 54.0 -19.7 -5.4%
000596.SZ 古井贡酒 CN 49.2 51.0 60.0 69.3 70.0 45.0 17.55 7.72 81.41 90.56 68.6 62.9 -30.8 +10.0%
601058.SH 赛轮轮胎 CN 50.5 56.9 70.0 50.0 70.0 55.0 12.35 10.35 12.39 12.78 66.7 52.9 -21.2 -1.8%
688781.SH 视涯科技-UW CN 45.3 53.6 60.0 50.0 65.0 45.0 5.87 0.00 47.91 47.45 25.3 66.4 -32.1 -2.8%
688362.SH 甬矽电子 CN 35.9 53.8 35.0 50.0 65.0 70.0 386.40 304.00 88.62 67.09 43.8 131.4 -36.6 -1.9%
301018.SZ 申菱环境 CN 28.3 42.8 35.0 50.0 60.0 30.0 156.44 263.83 109.01 120.22 31.8 106.5 -52.5 -8.2%
688223.SH 晶科能源 CN 57.8 42.3 60.0 85.0 65.0 30.0 1.46 0.00 4.51 5.64 29.4 45.4 -47.3 +4.0%
600392.SH 盛和资源 CN 36.4 50.9 35.0 50.0 65.0 30.0 34.79 26.52 27.36 25.77 23.8 77.2 -38.7 -6.3%
603087.SH 甘李药业 CN 44.7 49.7 35.0 73.2 70.0 65.0 38.26 50.89 61.78 58.42 60.3 71.5 -20.4 +2.1%
300347.SZ 泰格医药 CN 39.7 55.8 35.0 73.2 70.0 45.0 54.76 215.33 47.30 45.77 52.6 80.9 -38.0 +0.1%
600061.SH 国投资本 CN 67.0 63.2 70.0 77.5 65.0 50.0 12.45 13.68 6.58 6.53 48.0 33.0 -9.2 +0.3%
000039.SZ 中集集团 CN 55.6 44.2 80.0 50.0 55.0 35.0 4.07 51.35 8.01 9.88 47.6 49.5 -44.2 +6.8%
603049.SH 中策橡胶 CN 61.2 60.6 70.0 50.0 70.0 50.0 10.01 8.65 46.46 47.23 62.6 29.9 -11.7 +1.7%
000999.SZ 华润三九 CN 58.0 62.5 70.0 38.5 60.0 50.0 12.97 12.72 24.02 24.59 72.8 37.8 -18.8 +1.6%
002056.SZ 横店东磁 CN 29.3 45.8 60.0 2.5 65.0 60.0 19.79 22.81 27.92 24.66 23.3 89.1 -34.1 -10.0%
603129.SH 春风动力 CN 57.5 64.8 50.0 50.0 70.0 55.0 26.18 26.05 256.19 250.58 62.5 36.5 -20.6 +6.8%
688099.SH 晶晨股份 CN 38.6 51.5 35.0 50.0 60.0 60.0 41.94 51.93 98.09 101.34 38.2 58.7 -28.5 -2.8%
603979.SH 金诚信 CN 45.3 58.1 60.0 50.0 55.0 45.0 15.65 16.38 64.70 67.00 46.5 69.8 -24.7 +4.0%
301656.SZ 联合动力 CN 46.2 49.9 35.0 54.8 55.0 35.0 47.82 210.33 17.30 18.48 44.6 48.2 -26.7 +0.4%
600871.SH 石化油服 CN 54.1 53.3 35.0 81.2 65.0 35.0 63.75 50.23 2.08 2.33 49.1 35.8 -26.1 +6.4%
002138.SZ 顺络电子 CN 32.5 47.0 35.0 50.0 65.0 55.0 31.79 43.15 58.41 50.79 9.3 87.7 -49.0 -10.0%
603629.SH 利通电子 CN 35.4 62.3 35.0 50.7 65.0 35.0 67.11 33.05 153.20 162.45 24.1 164.7 -62.3 +7.7%
301236.SZ 软通动力 CN 41.6 46.1 40.0 73.0 55.0 50.0 735.82 0.00 39.86 40.22 40.1 73.6 -24.9 +2.4%
002129.SZ TCL中环 CN 45.1 45.8 60.0 77.9 65.0 60.0 4.51 0.00 10.39 9.80 23.0 81.6 -27.2 -4.1%
600642.SH XD申能股 CN 54.0 45.7 70.0 50.0 60.0 35.0 11.01 13.25 8.78 9.32 37.4 36.8 -24.1 +2.8%
002294.SZ 信立泰 CN 35.3 58.8 35.0 50.0 70.0 40.0 61.49 46.16 35.93 37.19 56.2 89.6 -46.1 +0.1%
601108.SH 财通证券 CN 53.6 62.4 70.0 58.0 65.0 60.0 13.62 16.33 8.69 8.26 49.4 57.5 -16.8 +1.4%
600707.SH 彩虹股份 CN 31.0 40.7 35.0 50.0 65.0 60.0 533.93 1386.81 13.20 11.24 25.6 107.0 -46.2 -10.0%
688025.SH 杰普特 CN 44.5 57.2 35.0 96.0 60.0 55.0 82.56 71.94 417.02 392.71 34.2 129.5 -35.2 -8.4%

🇭🇰 港股

代码名称市场综合质量估值事件技术动量PEPBMA20MA60RSI14波动率回撤涨跌
00700.HK 腾讯控股 HK 69.8 82.4 65.0 64.0 70.0 55.0 17.45 0.00 449.14 456.41 67.4 43.8 -20.7 +3.5%
00005.HK 汇丰控股 HK 67.6 72.2 65.0 72.2 60.0 60.0 16.51 0.00 152.16 145.81 82.8 11.4 -8.1 +0.6%
09988.HK 阿里巴巴-W HK 49.9 64.2 55.0 72.8 50.0 45.0 19.09 0.00 103.43 117.75 85.6 60.6 -36.5 +3.7%
00939.HK 建设银行 HK 71.1 62.6 85.0 75.2 70.0 50.0 6.03 0.00 8.19 8.57 66.9 33.3 -13.5 +4.3%
00941.HK 中国移动 HK 66.3 65.8 75.0 72.9 50.0 50.0 11.54 0.00 78.28 82.29 94.3 11.9 -12.3 +1.1%
00883.HK 中国海洋石油 HK 63.8 70.9 75.0 58.0 50.0 40.0 8.40 0.00 21.82 24.95 92.4 33.9 -30.8 +5.2%
01299.HK 友邦保险 HK 61.7 65.5 65.0 58.0 60.0 50.0 16.16 0.00 73.51 78.83 68.4 24.5 -21.2 +0.3%
09999.HK 网易-S HK 64.0 84.5 55.0 39.8 70.0 70.0 18.01 0.00 201.37 191.09 59.0 39.7 -9.3 +4.0%
01398.HK 工商银行 HK 67.2 62.6 85.0 63.0 60.0 50.0 6.21 0.00 6.71 6.87 80.4 30.6 -11.6 +2.9%
01810.HK 小米集团-W HK 52.2 70.0 65.0 56.4 60.0 45.0 15.55 0.00 24.38 27.55 85.2 54.4 -33.9 +3.2%
00945.HK 宏利金融-S HK 65.6 74.0 65.0 58.0 60.0 65.0 17.85 0.00 322.94 310.65 78.0 18.4 -5.5 +0.2%
00388.HK 香港交易所 HK 61.6 86.5 45.0 53.0 60.0 50.0 28.38 0.00 379.38 396.14 86.8 17.6 -15.2 +1.6%
02388.HK 中银香港 HK 71.6 69.5 65.0 95.5 60.0 60.0 12.41 0.00 45.26 46.18 86.2 31.3 -13.6 +1.3%
02888.HK 渣打集团 HK 64.0 64.4 65.0 58.0 70.0 65.0 12.35 0.00 219.18 206.69 67.1 19.8 -12.8 -0.3%
00981.HK 中芯国际 HK 35.9 47.8 45.0 50.0 65.0 60.0 111.99 0.00 78.12 75.41 27.6 87.6 -24.3 +3.0%
03690.HK 美团-W HK 45.9 47.5 50.0 73.3 60.0 55.0 0.00 0.00 75.95 78.95 78.5 51.1 -26.7 +3.2%
03988.HK 中国银行 HK 70.6 62.6 85.0 68.8 70.0 60.0 6.30 0.00 5.05 5.18 64.2 36.8 -13.0 +3.5%
02318.HK 中国平安 HK 67.4 68.5 85.0 61.4 50.0 50.0 6.76 0.00 53.13 57.85 78.2 27.0 -23.4 +2.0%
02513.HK 智谱 HK 41.0 65.3 50.0 49.4 65.0 45.0 0.00 0.00 1729.67 1384.18 25.9 185.5 -63.0 -19.6%
00016.HK 新鸿基地产 HK 52.7 55.3 55.0 53.0 50.0 40.0 18.34 0.00 116.58 126.25 75.4 26.9 -23.6 +0.1%
00267.HK 中信股份 HK 65.0 60.7 85.0 61.5 50.0 50.0 5.16 0.00 11.25 12.53 85.5 34.1 -23.2 +2.1%
01211.HK 比亚迪股份 HK 49.0 67.2 55.0 63.9 50.0 45.0 22.76 0.00 82.22 90.22 77.8 52.5 -33.6 +1.6%
00992.HK 联想集团 HK 57.9 70.7 65.0 68.5 65.0 70.0 17.73 0.00 22.46 19.35 42.8 77.7 -23.0 +0.0%
02259.HK 紫金黄金国际 HK 45.4 71.3 55.0 69.0 50.0 35.0 21.03 0.00 98.97 125.56 59.2 81.3 -49.4 +1.5%
02378.HK 保诚 HK 65.4 74.4 75.0 50.0 60.0 50.0 8.88 0.00 107.23 111.36 69.4 25.0 -23.0 -1.0%
09618.HK 京东集团-SW HK 62.9 65.7 65.0 61.2 60.0 55.0 15.08 0.00 107.61 114.25 90.9 36.0 -26.2 +3.2%
00001.HK 长和 HK 65.0 58.1 55.0 86.8 70.0 60.0 22.80 0.00 67.84 68.73 64.4 34.7 -12.3 -0.4%
06160.HK 百济神州 HK 53.6 57.5 45.0 50.0 60.0 65.0 132.20 0.00 179.97 176.68 71.4 37.6 -18.5 +3.2%
03328.HK 交通银行 HK 70.1 64.2 85.0 68.2 70.0 50.0 6.03 0.00 6.88 7.18 69.9 29.8 -15.2 +3.7%
01109.HK 华润置地 HK 61.3 64.4 75.0 38.5 60.0 65.0 8.74 0.00 32.02 34.02 75.2 32.4 -21.9 +2.2%
09888.HK 百度集团-SW HK 43.3 50.0 45.0 67.1 65.0 40.0 48.04 0.00 108.88 120.37 49.4 56.2 -32.0 +2.5%
00669.HK 创科实业 HK 69.8 75.2 45.0 96.0 70.0 65.0 25.41 0.00 127.00 120.85 50.2 31.4 -9.8 +1.0%
01347.HK 华虹宏力 HK 35.9 46.3 45.0 50.0 65.0 65.0 581.44 0.00 177.31 148.69 21.8 111.1 -35.5 +3.0%
01378.HK 中国宏桥 HK 52.1 68.0 75.0 50.0 60.0 35.0 8.88 0.00 21.39 27.34 66.8 52.0 -46.1 +2.5%
02628.HK 中国人寿 HK 58.7 73.8 85.0 60.4 50.0 50.0 4.52 0.00 28.00 28.60 53.0 51.5 -15.6 +3.0%
09961.HK 携程集团-S HK 62.4 76.4 85.0 78.7 50.0 40.0 5.98 0.00 329.94 368.32 77.5 55.1 -28.5 +3.5%
03968.HK 招商银行 HK 68.2 72.2 85.0 53.9 60.0 50.0 7.40 0.00 45.70 47.19 72.6 25.0 -14.6 +3.6%
09633.HK 农夫山泉 HK 57.4 77.6 45.0 50.0 60.0 40.0 27.03 0.00 41.48 43.42 67.1 40.8 -18.4 +0.0%
09992.HK 泡泡玛特 HK 71.2 85.6 65.0 68.5 70.0 50.0 15.44 0.00 156.74 161.54 63.7 34.6 -17.6 +0.2%
02020.HK 安踏体育 HK 74.4 82.8 65.0 96.0 60.0 45.0 14.29 0.00 72.31 75.52 74.2 26.7 -21.5 +3.6%
00857.HK 中国石油股份 HK 66.4 64.9 75.0 72.5 50.0 55.0 10.50 0.00 9.11 10.20 90.0 31.5 -29.5 +4.2%
03692.HK 翰森制药 HK 46.0 72.7 45.0 42.0 70.0 45.0 32.59 0.00 31.54 32.92 64.6 51.2 -27.9 +4.0%
00175.HK 吉利汽车 HK 66.4 68.5 75.0 70.0 60.0 35.0 10.86 0.00 18.14 19.73 64.0 44.9 -32.3 +1.7%
00762.HK 中国联通 HK 62.8 60.4 75.0 68.5 50.0 40.0 8.68 0.00 6.37 7.13 72.2 26.3 -23.8 +2.5%
00002.HK 中电控股 HK 62.4 67.7 55.0 67.0 60.0 60.0 18.50 0.00 75.44 75.12 77.6 13.9 -5.7 -1.4%
00066.HK 港铁公司 HK 60.1 65.9 65.0 50.0 60.0 50.0 13.89 0.00 31.37 32.40 73.7 21.1 -12.9 +0.7%
01888.HK 建滔积层板 HK 40.9 63.1 45.0 50.0 65.0 65.0 54.59 0.00 71.47 58.32 12.2 139.0 -59.7 +0.8%
02899.HK 紫金矿业 HK 55.8 76.0 65.0 69.0 60.0 35.0 13.97 0.00 29.45 32.83 62.6 55.0 -29.4 +2.5%
01288.HK 农业银行 HK 67.3 62.6 85.0 63.5 60.0 50.0 6.42 0.00 5.51 5.81 78.8 31.2 -15.2 +4.0%
01024.HK 快手-W HK 52.5 77.8 75.0 31.5 60.0 50.0 9.53 0.00 43.17 45.47 57.1 78.6 -23.6 +4.6%
02269.HK 药明生物 HK 49.1 66.4 45.0 57.3 70.0 65.0 29.17 0.00 36.24 33.86 62.8 50.1 -15.9 +3.5%
01113.HK 长实集团 HK 59.4 62.3 65.0 51.8 60.0 50.0 15.46 0.00 45.27 47.33 83.3 19.2 -16.8 +1.4%
01801.HK 信达生物 HK 50.6 60.4 45.0 73.2 70.0 65.0 178.78 0.00 85.96 82.86 66.6 57.5 -19.9 +4.0%
01038.HK 长江基建集团 HK 64.0 68.3 55.0 71.9 70.0 50.0 18.99 0.00 60.29 61.67 65.7 18.8 -16.4 +0.1%
01088.HK 中国神华 HK 66.1 68.2 65.0 81.7 50.0 50.0 15.75 0.00 41.40 44.08 70.0 27.8 -19.7 +2.8%
00688.HK 中国海外发展 HK 64.9 53.8 75.0 79.5 50.0 60.0 10.64 0.00 12.80 14.28 73.5 34.5 -26.9 +2.2%
02423.HK 贝壳-W HK 53.2 56.3 45.0 50.0 60.0 65.0 44.92 0.00 40.53 42.77 77.1 41.9 -28.3 -1.1%
00027.HK 银河娱乐 HK 66.6 72.5 65.0 65.3 70.0 50.0 13.19 0.00 30.68 31.71 69.3 30.0 -16.2 +1.3%
03750.HK 宁德时代 HK 62.4 74.3 45.0 77.8 65.0 35.0 35.80 0.00 651.58 676.72 28.8 47.3 -24.7 +2.0%
09903.HK 天数智芯 HK 38.7 38.5 50.0 68.4 65.0 65.0 0.00 0.00 604.71 531.86 28.7 138.5 -39.5 +4.9%
00003.HK 香港中华煤气 HK 56.1 61.9 55.0 55.4 50.0 50.0 22.57 0.00 6.64 6.96 78.8 16.4 -13.6 +1.2%
00012.HK 恒基地产 HK 52.7 55.3 55.0 53.0 50.0 40.0 23.36 0.00 25.82 28.92 80.4 29.1 -28.2 +0.1%
00006.HK 电能实业 HK 56.2 61.9 55.0 50.0 60.0 50.0 20.09 0.00 57.85 60.18 59.4 22.3 -15.9 -1.7%
01972.HK 太古地产 HK 48.6 46.2 50.0 53.0 50.0 40.0 0.00 0.00 21.18 22.62 74.7 21.6 -19.8 -0.5%
09987.HK 百胜中国 HK 63.5 77.0 65.0 50.0 60.0 50.0 16.71 0.00 335.05 348.44 72.9 26.5 -18.5 +0.9%
06618.HK 京东健康 HK 44.2 56.0 55.0 53.2 60.0 40.0 20.65 0.00 35.85 39.66 67.7 54.1 -34.7 +2.9%
01929.HK 周大福 HK 64.9 78.8 65.0 50.0 60.0 60.0 13.25 0.00 11.55 11.48 71.8 37.6 -15.5 +2.3%
03808.HK 中国重汽 HK 58.1 65.9 65.0 50.0 55.0 35.0 12.91 0.00 39.61 40.24 41.5 43.6 -23.6 -2.2%
01928.HK 金沙中国有限公司 HK 62.3 77.7 65.0 50.0 60.0 35.0 15.52 0.00 13.22 14.79 55.3 31.4 -25.4 +2.2%
02057.HK 中通快递-W HK 62.8 73.2 65.0 50.0 60.0 55.0 14.50 0.00 181.70 183.71 80.0 22.6 -16.8 +0.7%
01913.HK 普拉达 HK 65.1 75.2 65.0 50.0 70.0 60.0 13.58 0.00 39.63 38.16 63.6 28.2 -11.7 +0.2%
00998.HK 中信银行 HK 65.7 60.4 85.0 69.5 50.0 40.0 5.17 0.00 6.91 7.53 75.0 29.6 -22.2 +3.1%
00288.HK 万洲国际 HK 61.1 64.9 75.0 50.0 60.0 35.0 8.74 0.00 8.29 9.02 50.4 34.9 -28.3 +0.8%
00083.HK 信和置业 HK 61.3 56.8 45.0 99.0 60.0 40.0 25.52 0.00 10.43 11.50 64.8 20.0 -22.6 +1.3%
00386.HK 中国石油化工股份 HK 60.8 56.8 65.0 72.5 50.0 50.0 14.43 0.00 4.12 4.33 78.4 18.5 -15.1 +0.7%
01179.HK 华住集团-S HK 60.3 77.9 55.0 50.0 65.0 35.0 18.17 0.00 32.90 35.33 48.8 29.2 -27.6 -0.5%
02328.HK 中国财险 HK 56.2 64.0 85.0 4.0 60.0 60.0 7.27 0.00 14.39 14.66 54.5 32.8 -10.6 +3.0%
01208.HK 五矿资源 HK 44.8 60.2 55.0 50.0 60.0 40.0 24.01 0.00 7.20 8.45 59.9 59.4 -36.2 +3.5%
01177.HK 中国生物制药 HK 48.5 60.4 45.0 71.8 70.0 45.0 37.23 0.00 4.82 5.02 69.6 51.9 -26.9 +3.8%
01308.HK 海丰国际 HK 69.2 82.6 75.0 50.0 60.0 65.0 10.27 0.00 33.41 33.75 78.3 36.4 -13.4 +0.5%
09866.HK 蔚来-SW HK 40.6 43.8 50.0 62.0 60.0 35.0 0.00 0.00 38.67 43.30 51.6 54.8 -29.5 +3.9%
01658.HK 邮储银行 HK 66.7 60.4 85.0 69.7 50.0 50.0 6.18 0.00 4.75 4.98 77.3 28.2 -14.3 +2.7%
01093.HK 石药集团 HK 46.4 66.4 55.0 42.0 60.0 55.0 22.79 0.00 7.73 7.72 72.4 58.2 -25.9 +4.9%
00836.HK 华润电力 HK 63.4 65.8 85.0 46.5 50.0 50.0 6.79 0.00 17.67 19.29 78.8 36.6 -23.2 +4.8%
00316.HK 东方海外国际 HK 69.0 71.9 75.0 64.5 60.0 65.0 8.23 0.00 130.06 134.79 88.0 28.2 -17.3 +1.2%
09926.HK 康方生物 HK 35.0 38.5 50.0 73.2 50.0 35.0 0.00 0.00 93.65 107.41 54.8 86.4 -44.4 +5.7%
06990.HK 科伦博泰生物 HK 48.2 47.5 50.0 74.1 70.0 65.0 0.00 0.00 476.79 450.91 61.2 73.6 -23.7 +3.6%
01768.HK 鸣鸣很忙 HK 51.3 81.8 45.0 50.0 70.0 55.0 33.01 0.00 358.49 378.76 66.4 78.3 -37.4 +3.4%
01209.HK 华润万象生活 HK 56.2 77.2 55.0 38.5 50.0 40.0 20.85 0.00 38.12 42.55 71.6 28.0 -27.0 +1.8%
02618.HK 京东物流 HK 63.3 70.2 65.0 61.2 60.0 45.0 12.39 0.00 12.49 13.45 84.2 27.4 -27.9 +1.9%
01876.HK 百威亚太 HK 52.0 55.3 55.0 50.0 50.0 40.0 23.42 0.00 6.33 7.00 84.6 26.3 -24.3 +2.9%
02015.HK 理想汽车-W HK 48.7 52.3 45.0 47.0 60.0 35.0 80.90 0.00 47.76 58.23 62.5 39.5 -40.3 +0.4%
09868.HK 小鹏集团-W HK 42.5 42.2 50.0 73.6 60.0 35.0 0.00 0.00 51.08 58.14 57.1 60.9 -36.7 +2.8%
00293.HK 国泰航空 HK 74.2 74.0 85.0 69.5 70.0 60.0 7.29 0.00 12.98 12.54 50.0 25.6 -12.5 -1.2%
01519.HK 极兔速递-W HK 54.6 62.6 45.0 50.0 70.0 45.0 58.32 0.00 8.96 9.16 66.5 46.5 -23.1 +1.9%
00522.HK ASMPT HK 38.3 51.9 45.0 57.9 65.0 55.0 74.95 0.00 191.56 183.89 20.7 108.7 -32.5 -0.1%
02359.HK 药明康德 HK 57.8 83.3 55.0 57.3 70.0 75.0 21.92 0.00 151.74 136.32 53.1 53.5 -18.4 +2.8%
02601.HK 中国太保 HK 66.2 72.1 85.0 54.8 50.0 40.0 4.78 0.00 27.87 30.91 72.5 33.3 -24.7 +4.1%
00291.HK 华润啤酒 HK 52.4 65.5 55.0 30.5 50.0 55.0 20.93 0.00 22.45 24.13 80.4 28.4 -22.1 +1.6%
02268.HK 药明合联 HK 43.1 68.3 45.0 57.3 65.0 55.0 43.61 0.00 57.63 54.99 49.1 80.3 -23.3 +5.9%
00148.HK 建滔集团 HK 42.9 53.2 65.0 50.0 65.0 60.0 13.30 0.00 87.32 73.32 11.0 105.3 -63.6 +1.6%
01997.HK 九龙仓置业 HK 53.7 51.2 50.0 53.0 60.0 65.0 0.00 0.00 22.82 23.61 94.2 26.6 -18.5 +0.7%
06030.HK 中信证券 HK 63.0 58.9 65.0 69.5 60.0 60.0 12.16 0.00 27.36 26.83 50.5 35.0 -12.4 +2.3%
00966.HK 中国太平 HK 61.4 81.2 85.0 50.0 70.0 50.0 2.75 0.00 19.17 20.52 67.1 56.7 -25.5 +8.6%
00019.HK 太古股份公司A HK 56.8 60.8 55.0 50.0 60.0 60.0 23.23 0.00 84.44 84.74 73.2 27.0 -11.5 +0.2%
02319.HK 蒙牛乳业 HK 52.4 57.5 45.0 42.0 60.0 70.0 41.64 0.00 17.13 16.93 75.0 32.9 -12.1 +2.8%
02338.HK 潍柴动力 HK 43.8 55.2 55.0 50.0 60.0 45.0 21.18 0.00 34.42 37.40 32.8 53.9 -33.6 -0.4%
02313.HK 申洲国际 HK 63.0 73.9 75.0 50.0 50.0 40.0 10.36 0.00 42.20 44.60 81.6 27.0 -21.5 +0.1%
00728.HK 中国电信 HK 58.7 60.4 75.0 44.5 50.0 50.0 11.76 0.00 4.47 4.94 90.9 22.9 -24.8 +1.9%
00322.HK 康师傅控股 HK 65.2 81.4 65.0 50.0 60.0 55.0 13.29 0.00 10.78 11.54 90.5 39.9 -26.5 +1.4%
03993.HK 洛阳钼业 HK 52.3 76.0 65.0 50.0 60.0 40.0 15.33 0.00 15.63 17.66 57.8 69.8 -28.5 +4.1%
06869.HK 长飞光纤光缆 HK 36.3 51.4 45.0 60.0 65.0 30.0 129.57 0.00 187.93 218.54 20.1 142.0 -54.7 +8.1%
06862.HK 海底捞 HK 70.5 77.3 65.0 96.0 50.0 35.0 14.61 0.00 11.19 12.74 71.2 35.2 -31.3 +0.8%
09901.HK 新东方-S HK 56.5 64.2 55.0 50.0 60.0 45.0 21.70 0.00 37.45 38.53 80.4 26.3 -23.4 +2.0%
09973.HK 奇瑞汽车 HK 59.5 74.4 85.0 21.8 50.0 35.0 6.86 0.00 25.40 27.44 54.0 39.4 -27.3 -0.2%
02382.HK 舜宇光学科技 HK 51.0 64.3 75.0 50.0 60.0 35.0 11.51 0.00 59.34 67.28 31.1 62.2 -35.6 +1.6%
02099.HK 中国黄金国际 HK 53.4 71.9 65.0 63.5 60.0 35.0 15.55 0.00 135.74 151.73 64.8 79.7 -37.0 +3.8%
00135.HK 昆仑能源 HK 67.2 60.4 75.0 85.0 50.0 50.0 10.24 0.00 6.63 7.07 83.9 22.1 -17.2 +3.1%
00300.HK 美的集团 HK 72.9 78.2 65.0 86.8 60.0 65.0 14.78 0.00 87.14 88.18 91.8 28.2 -13.6 +2.3%
06690.HK 海尔智家 HK 73.4 75.5 75.0 76.5 70.0 60.0 9.30 0.00 20.38 20.70 64.9 30.9 -13.2 +2.1%
00004.HK 九龙仓集团 HK 50.2 53.8 45.0 50.0 60.0 40.0 1166.79 0.00 18.77 22.00 66.2 24.0 -40.2 +1.5%
06082.HK 壁仞科技 HK 35.2 65.3 50.0 28.5 65.0 30.0 0.00 0.00 49.09 51.71 14.5 129.4 -49.3 -3.7%
00144.HK 招商局港口 HK 61.9 64.2 75.0 45.9 60.0 55.0 9.54 0.00 13.25 14.55 89.5 28.2 -23.1 +4.8%
03998.HK 波司登 HK 66.0 79.4 65.0 50.0 60.0 70.0 12.79 0.00 4.48 4.34 86.8 43.7 -20.4 +3.8%
09660.HK 地平线机器人-W HK 42.4 42.2 50.0 95.0 60.0 40.0 0.00 0.00 4.28 5.42 60.3 80.2 -54.1 +1.4%
00020.HK 商汤-W HK 37.6 42.2 50.0 50.0 60.0 35.0 0.00 0.00 1.35 1.64 51.4 75.7 -39.9 +5.4%
06181.HK 老铺黄金 HK 57.5 74.3 75.0 73.0 50.0 35.0 11.98 0.00 376.14 477.20 56.2 64.7 -45.1 +4.4%
01818.HK 招金矿业 HK 48.8 66.2 65.0 50.0 60.0 35.0 16.38 0.00 17.97 22.07 62.5 70.9 -47.2 +5.6%
02588.HK 中银航空租赁 HK 70.7 60.5 75.0 92.5 65.0 50.0 8.51 0.00 78.48 78.27 28.2 25.1 -13.6 -0.9%
00100.HK MINIMAX-W HK 37.7 65.3 50.0 40.4 65.0 30.0 0.00 0.00 330.38 568.27 20.3 140.2 -79.2 -10.6%
00241.HK 阿里健康 HK 51.9 58.3 45.0 53.8 60.0 35.0 25.45 0.00 3.31 3.76 64.6 48.3 -35.0 +2.7%
00285.HK 比亚迪电子 HK 60.4 62.5 65.0 66.9 50.0 40.0 13.98 0.00 22.15 25.51 70.6 49.3 -32.1 +0.7%
01698.HK 腾讯音乐-SW HK 67.8 69.8 75.0 59.7 70.0 55.0 9.28 0.00 34.33 35.37 69.8 38.6 -20.9 -1.3%
02611.HK 国泰海通 HK 68.6 64.2 75.0 72.5 65.0 60.0 8.46 0.00 14.86 14.16 48.4 31.0 -9.4 -0.7%
00270.HK 粤海投资 HK 66.8 69.2 75.0 58.0 70.0 50.0 11.40 0.00 7.70 8.08 65.0 22.8 -13.4 +2.8%
01364.HK 古茗 HK 63.1 78.8 65.0 50.0 60.0 40.0 14.77 0.00 21.03 22.64 52.1 36.9 -24.2 +0.1%
01258.HK 中国有色矿业 HK 57.5 73.4 65.0 74.6 60.0 50.0 16.09 0.00 12.20 13.40 66.3 78.0 -27.2 +6.4%
09698.HK 万国数据-SW HK 46.3 50.0 45.0 87.0 60.0 35.0 46.71 0.00 30.58 35.34 64.6 58.2 -37.3 +3.1%
01336.HK 新华保险 HK 62.5 77.5 85.0 67.0 60.0 50.0 3.67 0.00 47.22 48.95 53.1 57.8 -18.4 +6.1%
02688.HK 新奥能源 HK 64.7 67.9 85.0 50.0 60.0 35.0 7.48 0.00 41.87 51.26 67.2 28.8 -36.3 +2.8%
06969.HK 思摩尔国际 HK 38.2 50.0 45.0 50.0 50.0 45.0 44.24 0.00 7.66 8.84 74.7 51.3 -36.5 +1.8%
02076.HK BOSS直聘-W HK 63.2 76.2 55.0 56.0 60.0 65.0 18.32 0.00 53.90 53.75 74.5 47.7 -13.6 +3.3%
00486.HK 俄铝 HK 47.2 40.8 50.0 50.0 60.0 35.0 0.00 0.00 3.10 3.64 38.8 39.2 -32.0 +1.3%
09626.HK 哔哩哔哩-W HK 42.6 56.9 45.0 56.9 60.0 40.0 45.83 0.00 136.22 147.76 61.6 55.3 -34.3 +3.8%
02723.HK 深演智能 HK 37.3 51.8 50.0 50.0 60.0 55.0 0.00 0.00 424.09 0.00 68.8 129.8 0.0 -1.3%
00960.HK 龙湖集团 HK 49.7 52.3 45.0 50.0 60.0 40.0 42.09 0.00 6.31 7.62 68.5 40.8 -39.7 +0.6%
00358.HK 江西铜业股份 HK 46.8 54.7 65.0 63.2 50.0 35.0 13.20 0.00 31.57 35.11 50.9 63.4 -28.0 +1.8%
01171.HK 兖矿能源 HK 55.1 60.2 75.0 73.6 60.0 40.0 11.73 0.00 11.22 13.43 60.5 55.8 -35.2 +9.0%
06088.HK FIT HON TENG HK 43.5 51.4 45.0 70.7 65.0 30.0 32.42 0.00 6.38 7.79 24.2 72.8 -48.9 +1.3%
02577.HK 英诺赛科 HK 26.7 38.5 50.0 2.5 65.0 30.0 0.00 0.00 56.03 64.39 18.6 70.4 -50.9 +3.8%
02018.HK 瑞声科技 HK 55.9 60.7 65.0 83.0 60.0 55.0 16.18 0.00 40.82 42.19 36.9 51.4 -22.3 +0.8%
01530.HK 三生制药 HK 53.4 73.2 85.0 42.0 50.0 35.0 4.63 0.00 17.40 18.63 51.4 78.9 -38.6 +6.4%
00008.HK 电讯盈科 HK 58.1 77.0 50.0 50.0 50.0 50.0 0.00 0.00 5.53 5.81 80.3 18.1 -15.5 +0.3%
01339.HK 中国人民保险集团 HK 67.4 69.1 85.0 60.5 50.0 50.0 4.51 0.00 4.96 5.22 71.9 39.1 -17.6 +3.4%
03939.HK 万国黄金集团 HK 50.6 73.8 45.0 95.0 60.0 40.0 27.21 0.00 8.92 10.37 67.2 82.8 -43.3 -0.3%
00247.HK TST PROPERTIES HK 54.5 53.3 55.0 66.5 40.0 50.0 18.67 0.00 19.35 19.35 100.0 0.0 0.0 +0.0%
00788.HK 中国铁塔 HK 56.3 60.4 65.0 50.0 50.0 40.0 13.12 0.00 9.14 10.00 76.5 22.9 -22.0 +3.1%
01898.HK 中煤能源 HK 60.6 57.4 75.0 62.1 50.0 40.0 8.92 0.00 10.20 11.92 70.9 45.2 -32.9 +8.2%
06656.HK 思格新能 HK 48.8 74.3 55.0 50.0 65.0 30.0 21.30 0.00 326.09 432.99 18.0 65.8 -53.4 +1.5%
09863.HK 零跑汽车 HK 35.2 45.0 45.0 47.0 50.0 35.0 83.29 0.00 35.78 40.57 51.4 61.1 -37.7 -0.6%
03908.HK 中金公司 HK 69.7 62.6 75.0 77.4 70.0 60.0 9.65 0.00 21.39 20.66 55.0 47.0 -14.9 +3.2%
03668.HK 兖煤澳大利亚 HK 55.1 52.3 65.0 50.0 60.0 40.0 17.84 0.00 29.71 34.92 58.6 40.2 -35.0 +5.6%
01919.HK 中远海控 HK 77.8 70.2 85.0 96.0 60.0 65.0 6.79 0.00 13.93 14.35 92.2 23.9 -15.9 +1.3%
00868.HK 信义玻璃 HK 57.4 59.8 65.0 50.0 60.0 40.0 12.89 0.00 8.63 9.53 58.3 32.4 -26.8 +0.3%
03311.HK 中国建筑国际 HK 68.6 65.5 85.0 69.5 50.0 55.0 4.44 0.00 7.37 8.40 85.9 24.7 -27.7 +2.2%
00151.HK 中国旺旺 HK 51.3 71.3 75.0 50.0 50.0 30.0 9.47 0.00 3.50 3.99 55.6 61.0 -31.8 +1.4%
02282.HK 美高梅中国 HK 68.5 78.8 85.0 50.0 60.0 40.0 7.77 0.00 10.22 10.69 54.5 32.5 -16.8 +1.0%
02331.HK 李宁 HK 60.7 63.4 75.0 50.0 60.0 35.0 11.92 0.00 14.95 17.39 54.6 31.2 -33.0 +1.3%
06818.HK 中国光大银行 HK 73.7 58.9 85.0 99.5 60.0 50.0 4.23 0.00 3.01 3.12 63.6 31.4 -16.0 +3.4%
00392.HK 北京控股 HK 69.5 65.9 85.0 67.1 60.0 55.0 7.19 0.00 29.05 30.20 93.0 23.7 -17.0 +2.4%
00101.HK 恒隆地产 HK 52.7 55.3 55.0 53.0 50.0 40.0 21.87 0.00 7.22 7.96 79.7 24.7 -26.1 +0.3%
00087.HK 太古股份公司B HK 58.6 57.8 65.0 50.0 60.0 60.0 12.88 0.00 12.87 13.20 74.4 21.8 -17.4 -1.2%
01070.HK TCL电子 HK 58.5 65.5 65.0 77.9 70.0 65.0 14.89 0.00 13.94 14.39 61.7 74.2 -20.9 +3.4%
01828.HK 富卫集团 HK 51.6 55.3 45.0 50.0 60.0 50.0 46.45 0.00 28.72 29.86 62.3 28.2 -12.9 +0.2%
09880.HK 优必选 HK 30.6 37.2 50.0 50.0 60.0 30.0 0.00 0.00 91.21 103.89 34.1 101.0 -33.7 -4.2%
07618.HK 京东工业 HK 56.6 78.2 65.0 61.2 60.0 55.0 14.54 0.00 12.31 13.63 74.4 55.1 -34.1 +5.1%
00659.HK 周大福创建 HK 58.9 61.9 65.0 50.0 60.0 50.0 16.79 0.00 7.81 8.09 64.3 17.4 -11.1 +1.3%
01729.HK 汇聚科技 HK 43.5 70.8 45.0 69.8 60.0 30.0 41.17 0.00 16.13 18.73 39.3 97.5 -42.6 +2.5%
02788.HK 创新实业 HK 52.3 74.5 75.0 65.7 60.0 35.0 11.15 0.00 15.35 19.30 65.5 89.5 -51.2 +3.4%
00023.HK 东亚银行 HK 62.9 60.5 75.0 58.0 60.0 50.0 10.45 0.00 13.06 13.52 89.6 17.3 -11.8 +1.5%
02689.HK 玖龙纸业 HK 49.6 55.3 65.0 50.0 70.0 65.0 17.53 0.00 7.10 6.72 57.7 51.9 -12.4 +0.4%
01193.HK 华润燃气 HK 56.5 60.4 75.0 38.5 50.0 40.0 10.35 0.00 15.17 17.20 78.0 23.9 -24.0 +1.6%
01735.HK 中环新能源 HK 60.1 51.8 45.0 96.0 60.0 50.0 1011.59 0.00 8.34 8.60 33.7 18.6 -20.2 -1.2%
02380.HK 中国电力 HK 65.1 58.9 75.0 75.3 60.0 40.0 10.98 0.00 2.76 3.21 62.0 32.5 -29.9 +4.4%
03888.HK 金山软件 HK 65.4 63.5 65.0 70.4 70.0 55.0 15.27 0.00 23.12 23.13 66.9 42.2 -16.3 +3.4%
00656.HK 复星国际 HK 53.4 49.8 50.0 50.0 70.0 60.0 0.00 0.00 4.00 4.01 59.6 38.1 -10.4 +1.2%
02096.HK 先声药业 HK 49.0 72.1 55.0 42.0 60.0 65.0 22.47 0.00 11.40 11.02 81.8 51.5 -27.7 +3.2%
00220.HK 统一企业中国 HK 65.9 73.8 65.0 64.3 60.0 55.0 14.50 0.00 7.27 7.55 75.7 35.4 -21.7 +0.1%
02600.HK 中国铝业 HK 58.7 66.2 75.0 84.5 60.0 35.0 9.74 0.00 7.74 9.81 59.1 57.5 -38.5 +4.7%
02228.HK 晶泰控股 HK 36.8 46.3 45.0 50.0 55.0 35.0 226.47 0.00 7.52 7.91 43.5 79.4 -34.2 +0.4%
01776.HK 广发证券 HK 64.6 58.9 75.0 61.3 65.0 60.0 8.75 0.00 17.04 16.90 49.8 41.3 -12.3 +1.3%
02097.HK 蜜雪集团 HK 57.1 74.3 65.0 83.0 55.0 30.0 12.97 0.00 224.56 257.14 46.8 56.1 -33.9 +4.0%
02526.HK 德适-B HK 31.3 37.2 50.0 50.0 55.0 45.0 0.00 0.00 346.20 325.68 44.8 143.3 -43.0 -6.3%
00425.HK 敏实集团 HK 58.8 61.4 75.0 50.0 50.0 35.0 10.53 0.00 27.42 32.85 51.9 47.3 -36.2 +2.5%
01548.HK 金斯瑞生物科技 HK 40.6 47.5 50.0 42.0 70.0 55.0 0.00 0.00 13.21 13.27 63.6 71.0 -29.8 +6.3%
01908.HK 建发国际集团 HK 66.4 57.4 75.0 77.5 60.0 55.0 8.28 0.00 13.79 14.98 59.8 46.3 -30.4 +1.2%
03606.HK 福耀玻璃 HK 63.5 80.0 65.0 50.0 60.0 40.0 14.04 0.00 51.65 55.81 63.3 41.2 -25.4 +1.9%
01816.HK 中广核电力 HK 57.9 60.4 65.0 58.0 50.0 40.0 13.45 0.00 2.74 3.07 70.8 27.8 -24.1 +5.5%
01882.HK 海天国际 HK 67.9 71.8 75.0 65.8 60.0 50.0 8.83 0.00 19.25 20.42 66.0 31.3 -18.8 +0.7%
00867.HK 康哲药业 HK 43.9 61.3 55.0 42.0 60.0 45.0 18.36 0.00 11.51 11.53 75.2 52.6 -28.8 +2.2%
00384.HK 中国燃气 HK 58.7 57.4 75.0 55.4 50.0 35.0 11.68 0.00 5.57 6.61 76.4 37.0 -31.3 +2.5%
03360.HK 远东宏信 HK 54.8 57.4 85.0 19.3 50.0 45.0 7.35 0.00 5.85 6.81 86.8 45.4 -34.7 +2.0%
01585.HK 雅迪控股 HK 63.9 77.0 75.0 50.0 50.0 40.0 9.83 0.00 9.62 10.95 81.0 38.3 -29.5 -1.2%
00257.HK 光大环境 HK 70.3 60.4 85.0 91.5 50.0 40.0 7.75 0.00 4.74 5.15 74.7 24.5 -22.2 +3.1%
03320.HK 华润医药 HK 56.2 57.4 85.0 30.5 50.0 35.0 6.75 0.00 4.53 4.83 74.8 33.4 -30.9 +2.1%
00780.HK 同程旅行 HK 58.0 61.1 75.0 88.5 60.0 35.0 11.74 0.00 12.56 14.76 63.2 54.0 -36.7 +3.3%
00168.HK 青岛啤酒股份 HK 62.0 71.8 65.0 54.7 60.0 40.0 12.31 0.00 44.77 48.61 65.7 42.7 -20.3 +2.1%
02367.HK 巨子生物 HK 71.0 80.0 65.0 73.2 70.0 55.0 14.57 0.00 26.82 28.13 64.5 44.5 -23.5 +0.3%
01988.HK 民生银行 HK 65.8 57.5 85.0 63.5 60.0 50.0 4.59 0.00 3.31 3.46 76.6 30.1 -15.8 +2.3%
06886.HK HTSC HK 62.1 65.7 75.0 36.2 70.0 60.0 8.42 0.00 16.71 16.49 53.7 26.9 -9.5 +1.6%
09896.HK 名创优品 HK 56.7 64.9 55.0 50.0 60.0 45.0 23.24 0.00 23.38 25.76 64.3 44.0 -29.1 +1.6%
02442.HK 怡俊集团控股 HK 37.0 44.3 50.0 50.0 65.0 70.0 0.00 0.00 69.67 51.93 42.3 147.2 -25.0 -6.2%
06809.HK 澜起科技 HK 41.7 63.7 45.0 53.0 65.0 65.0 130.18 0.00 363.34 372.23 25.1 154.7 -49.1 +3.5%
02476.HK 胜宏科技 HK 40.7 73.1 45.0 50.0 65.0 30.0 43.72 0.00 279.22 341.07 18.1 103.5 -51.5 -1.2%
03696.HK 英矽智能 HK 41.1 70.3 50.0 50.0 60.0 35.0 0.00 0.00 42.00 47.59 58.9 109.0 -56.3 +3.2%
01044.HK 恒安国际 HK 62.3 66.9 75.0 50.0 50.0 55.0 9.90 0.00 22.86 24.59 87.1 25.2 -21.1 -0.2%
01128.HK 永利澳门 HK 55.2 54.0 60.0 50.0 60.0 50.0 17.77 0.00 5.17 5.47 74.2 27.7 -16.3 +1.9%
06881.HK 中国银河 HK 67.3 58.9 85.0 73.3 60.0 40.0 5.94 0.00 7.39 7.84 54.5 36.8 -18.9 +2.7%
00902.HK 华能国际电力股份 HK 58.8 61.8 85.0 77.8 50.0 50.0 5.91 0.00 5.64 6.39 70.4 54.9 -29.0 +4.7%
06186.HK 中国飞鹤 HK 59.9 63.5 65.0 50.0 60.0 55.0 13.29 0.00 2.99 3.17 84.4 30.5 -20.2 +2.2%
00683.HK 嘉里建设 HK 50.0 55.3 45.0 53.0 50.0 40.0 29.58 0.00 18.44 20.88 71.3 23.9 -28.8 +0.7%
06979.HK 珍酒李渡 HK 51.8 57.5 45.0 42.0 70.0 50.0 44.22 0.00 7.51 7.73 59.9 44.7 -15.8 +1.4%
01318.HK 毛戈平 HK 49.4 76.9 55.0 50.0 60.0 35.0 20.22 0.00 53.43 60.76 56.4 61.9 -35.2 +3.5%
06651.HK 五一视界 HK 32.6 37.2 50.0 50.0 65.0 45.0 0.00 0.00 76.20 82.78 17.4 111.9 -61.5 -3.2%
02252.HK 微创机器人-B HK 30.8 38.5 50.0 50.0 55.0 35.0 0.00 0.00 23.58 25.83 43.8 99.8 -43.1 +5.1%
03317.HK 迅策 HK 37.6 42.2 50.0 73.0 65.0 30.0 0.00 0.00 106.14 185.96 41.7 129.7 -75.5 +18.2%
09899.HK 网易云音乐 HK 56.9 80.8 75.0 39.8 70.0 55.0 8.25 0.00 112.69 117.09 69.1 50.6 -22.4 +2.9%
02162.HK 康诺亚-B HK 48.3 46.0 50.0 80.7 60.0 70.0 0.00 0.00 77.84 69.16 70.5 77.4 -30.2 +6.8%
01651.HK 津上机床中国 HK 48.3 73.4 65.0 50.0 60.0 60.0 15.67 0.00 63.41 57.96 30.0 104.8 -27.5 -1.4%
00189.HK 东岳集团 HK 51.7 58.4 75.0 2.5 65.0 55.0 11.95 0.00 16.47 15.41 5.9 41.8 -43.9 -1.1%
00371.HK 北控水务集团 HK 56.3 60.4 65.0 50.0 50.0 40.0 14.41 0.00 2.32 2.58 80.6 22.1 -23.4 +3.8%
00268.HK 金蝶国际 HK 39.0 50.0 45.0 50.0 60.0 40.0 245.67 0.00 6.51 7.50 67.9 78.7 -39.2 +6.3%
03986.HK 兆易创新 HK 41.7 52.9 45.0 68.5 65.0 65.0 205.18 0.00 835.38 707.32 20.7 177.3 -57.0 +0.0%
03896.HK 金山云 HK 38.6 42.2 50.0 78.7 60.0 35.0 0.00 0.00 5.02 6.46 58.7 95.2 -54.6 +6.9%
01099.HK 国药控股 HK 62.9 64.4 85.0 42.0 60.0 45.0 6.94 0.00 16.75 17.42 73.3 32.1 -23.1 +0.3%
01879.HK 曦智科技-P HK 42.4 69.5 50.0 50.0 65.0 45.0 0.00 0.00 348.40 0.00 26.4 122.1 0.0 +3.3%
00053.HK 国浩集团 HK 66.4 65.9 85.0 50.0 60.0 60.0 5.71 0.00 68.39 69.31 81.8 13.6 -8.4 -0.1%
00136.HK 中国儒意 HK 37.3 52.5 75.0 2.5 55.0 40.0 11.74 0.00 1.45 1.45 43.6 75.6 -15.2 -2.1%
03858.HK 佳鑫国际资源 HK 40.1 70.8 45.0 50.0 65.0 30.0 67.67 0.00 53.78 73.50 28.9 84.8 -60.5 +3.8%
00631.HK 三一国际 HK 56.9 59.0 65.0 99.0 60.0 35.0 12.06 0.00 6.98 8.69 62.2 56.3 -46.8 -3.7%
00142.HK 第一太平 HK 72.6 74.3 85.0 72.0 60.0 50.0 4.38 0.00 5.03 5.23 85.5 20.7 -16.5 +1.1%
09969.HK 诺诚健华 HK 40.2 59.8 45.0 34.7 60.0 55.0 35.47 0.00 13.04 12.46 71.6 62.9 -32.6 +3.4%
01797.HK 东方甄选 HK 43.9 51.5 50.0 64.5 60.0 40.0 0.00 0.00 22.50 23.45 53.4 74.6 -27.9 +2.8%
02039.HK 中集集团 HK 47.0 48.5 45.0 50.0 55.0 30.0 151.67 0.00 7.35 8.99 40.1 38.0 -42.6 +3.2%
03277.HK 长光辰芯 HK 43.9 68.8 45.0 71.5 65.0 30.0 85.68 0.00 82.96 88.15 16.9 127.6 -47.3 +7.2%
00914.HK 海螺水泥 HK 66.0 55.3 75.0 84.8 60.0 40.0 9.91 0.00 17.00 18.44 66.2 23.2 -19.8 +2.4%
02696.HK 复宏汉霖 HK 38.2 67.6 45.0 50.0 55.0 35.0 34.45 0.00 62.47 66.24 40.4 88.9 -33.4 +0.2%
00551.HK 裕元集团 HK 61.4 59.8 85.0 50.0 50.0 40.0 7.45 0.00 13.01 13.99 85.1 30.8 -27.4 +0.7%
00753.HK 中国国航 HK 48.2 42.2 50.0 56.2 55.0 35.0 0.00 0.00 4.21 4.58 43.3 48.9 -25.6 +2.8%
06099.HK 招商证券 HK 49.8 51.6 75.0 53.9 60.0 55.0 9.46 0.00 16.64 15.42 33.8 52.5 -17.6 -0.3%
02400.HK 心动公司 HK 59.7 73.2 65.0 95.0 55.0 35.0 12.74 0.00 44.77 51.94 49.3 51.8 -36.7 +2.0%
02602.HK 万物云 HK 39.7 50.3 45.0 50.0 50.0 60.0 26.06 0.00 16.98 17.65 72.5 57.4 -28.2 -2.1%
01772.HK 赣锋锂业 HK 36.3 45.0 45.0 45.5 65.0 30.0 42.37 0.00 45.46 61.67 13.9 52.1 -59.4 -4.5%
02333.HK 长城汽车 HK 62.7 62.5 85.0 48.2 60.0 35.0 7.12 0.00 8.88 10.42 55.5 43.4 -37.6 +5.2%
01766.HK 中国中车 HK 69.0 58.9 75.0 96.0 50.0 50.0 9.46 0.00 4.61 5.04 70.5 30.2 -18.6 +3.9%
09606.HK 映恩生物-B HK 41.3 46.0 50.0 77.8 70.0 40.0 0.00 0.00 206.66 220.52 68.8 109.9 -47.8 +12.0%
02799.HK 中信金融资产 HK 66.3 65.3 85.0 69.5 50.0 30.0 3.73 0.00 0.57 0.65 58.3 41.1 -28.6 +1.8%
00290.HK 国富量子(五百) HK 37.6 37.2 50.0 84.2 55.0 35.0 0.00 0.00 2.03 4.77 40.7 103.3 -81.8 +0.0%
00772.HK 阅文集团 HK 48.3 44.5 50.0 50.0 60.0 35.0 0.00 0.00 19.74 22.79 58.4 45.7 -32.4 +2.7%
03393.HK 威胜控股 HK 56.9 62.5 65.0 96.0 60.0 30.0 15.94 0.00 19.58 22.74 39.7 64.6 -42.8 +3.1%
01199.HK 中远海运港口 HK 72.4 64.2 75.0 96.0 60.0 55.0 8.60 0.00 4.78 5.04 89.1 22.7 -18.2 +3.4%
03330.HK 灵宝黄金 HK 47.0 75.1 65.0 50.0 60.0 40.0 12.39 0.00 14.45 17.21 64.5 97.7 -52.7 +0.8%
03800.HK 协鑫科技 HK 42.7 37.2 50.0 80.7 65.0 30.0 0.00 0.00 0.65 0.78 21.1 50.2 -43.1 -3.3%
01415.HK 高伟电子 HK 60.1 71.8 65.0 50.0 60.0 30.0 12.21 0.00 23.06 27.12 35.7 49.7 -35.6 -1.0%
01788.HK 国泰君安国际 HK 61.8 58.9 65.0 72.5 60.0 40.0 15.09 0.00 2.02 2.19 66.7 35.9 -26.8 +3.9%
06623.HK 陆控 HK 47.3 45.5 50.0 50.0 40.0 50.0 0.00 0.00 10.90 10.90 100.0 0.0 0.0 +0.0%
02026.HK 小马智行-W HK 35.8 38.5 50.0 50.0 55.0 35.0 0.00 0.00 54.17 67.23 47.7 68.8 -44.0 +4.6%
00763.HK 中兴通讯 HK 44.0 52.9 55.0 58.3 50.0 50.0 18.04 0.00 23.87 25.32 52.9 70.5 -24.9 +1.3%
06810.HK 商米科技-W HK 37.0 58.2 45.0 50.0 60.0 45.0 92.30 0.00 65.11 0.00 37.1 85.7 0.0 -2.2%
01910.HK 新秀丽 HK 63.2 70.2 75.0 50.0 60.0 40.0 8.40 0.00 13.68 14.20 55.1 25.2 -15.0 -0.4%
00512.HK 远大医药 HK 62.0 57.4 65.0 73.2 60.0 45.0 15.16 0.00 5.04 5.43 69.2 45.7 -30.3 +2.7%
01787.HK 山东黄金 HK 50.4 56.5 65.0 77.6 50.0 35.0 15.62 0.00 18.18 23.41 56.1 71.8 -48.6 +3.7%
01440.HK 应星控股 HK 38.3 40.0 50.0 50.0 60.0 50.0 0.00 0.00 14.38 14.87 37.2 55.6 -26.2 +0.7%
02518.HK 汽车之家-S HK 53.8 60.9 75.0 53.2 60.0 70.0 11.96 0.00 37.54 35.76 76.0 58.7 -17.0 -0.3%
02357.HK 中航科工 HK 59.2 60.4 65.0 58.0 60.0 40.0 12.12 0.00 2.91 3.17 56.5 29.2 -24.3 +2.4%
03933.HK 联邦制药 HK 54.6 66.4 85.0 36.4 70.0 55.0 7.91 0.00 8.98 9.04 62.2 52.5 -19.4 +1.2%
00010.HK 恒隆集团 HK 55.2 56.8 65.0 50.0 50.0 40.0 13.59 0.00 13.06 14.48 83.0 18.9 -25.2 +1.0%
00968.HK 信义光能 HK 52.6 52.3 55.0 50.0 65.0 35.0 19.86 0.00 2.02 2.52 46.3 42.1 -39.4 +1.0%
01757.HK 环球华商俱乐部 HK 32.0 45.0 45.0 48.9 65.0 30.0 1011.24 0.00 15.30 16.70 16.3 128.6 -51.6 -30.6%
00179.HK 德昌电机控股 HK 52.4 57.4 75.0 96.0 55.0 30.0 10.58 0.00 20.62 23.44 44.1 100.1 -41.1 +2.3%
02718.HK 明略科技-W HK 40.1 66.5 50.0 50.0 65.0 30.0 0.00 0.00 168.00 219.10 10.2 82.2 -66.5 +1.8%
03900.HK 绿城中国 HK 49.3 52.3 45.0 50.0 60.0 35.0 238.14 0.00 6.94 8.45 66.0 40.8 -41.7 +1.5%
01164.HK 中广核矿业 HK 42.0 57.4 45.0 58.0 60.0 30.0 36.43 0.00 2.44 3.11 35.2 50.8 -50.2 +1.9%
00014.HK 希慎兴业 HK 49.9 54.0 45.0 50.0 50.0 50.0 58.10 0.00 17.23 18.21 81.9 20.6 -19.7 -0.2%
01357.HK 美图公司 HK 43.3 61.1 45.0 50.0 60.0 50.0 28.88 0.00 3.98 4.45 58.7 68.6 -35.4 +4.0%
09688.HK 再鼎医药 HK 56.5 48.2 50.0 73.2 70.0 45.0 0.00 0.00 15.08 14.96 68.9 39.7 -35.0 +3.7%
02225.HK 今海医疗科技 HK 32.0 42.2 50.0 42.0 65.0 40.0 0.00 0.00 3.40 3.68 47.6 129.3 -43.2 +1.7%
02460.HK 华润饮料 HK 53.3 59.8 65.0 30.5 60.0 40.0 16.53 0.00 7.49 8.02 57.2 32.1 -19.3 +0.4%
09900.HK 智云科技建设 HK 49.1 56.1 50.0 99.0 55.0 65.0 0.00 0.00 6.03 5.83 40.9 129.0 -31.5 -2.0%
06098.HK 碧桂园服务 HK 48.5 52.5 45.0 50.0 50.0 40.0 27.35 0.00 5.25 5.73 77.0 33.1 -25.9 -1.2%
09985.HK 卫龙美味 HK 64.8 75.7 75.0 50.0 60.0 40.0 11.89 0.00 7.36 8.12 62.6 41.4 -26.4 +2.9%
00817.HK 中国金茂 HK 55.1 52.3 65.0 50.0 60.0 40.0 13.44 0.00 1.31 1.56 69.2 43.5 -38.5 +2.2%
00916.HK 龙源电力 HK 64.3 58.9 75.0 77.7 50.0 40.0 9.02 0.00 5.22 6.03 70.8 36.5 -29.2 +4.7%
09995.HK 荣昌生物 HK 48.6 78.2 45.0 72.7 70.0 40.0 60.17 0.00 79.39 83.67 59.7 94.8 -42.3 +9.8%
02356.HK 大新银行集团 HK 73.0 60.4 85.0 100.0 50.0 50.0 7.15 0.00 12.15 12.72 78.1 22.7 -15.1 +1.0%
02232.HK 晶苑国际 HK 63.1 67.0 75.0 50.0 60.0 50.0 9.74 0.00 5.84 6.04 63.7 28.6 -16.2 +1.0%
01396.HK 粤港湾智算 HK 33.1 45.0 45.0 40.8 65.0 60.0 191.90 0.00 11.95 13.03 20.6 84.9 -48.4 -1.9%
03396.HK 联想控股 HK 46.8 46.3 55.0 68.5 60.0 65.0 24.64 0.00 13.63 13.05 32.9 65.6 -32.8 +0.2%
06993.HK 蓝月亮集团 HK 52.6 51.2 50.0 50.0 60.0 60.0 0.00 0.00 2.98 3.06 70.4 24.9 -11.5 +2.6%
02525.HK 禾赛-W HK 45.7 52.9 45.0 83.0 55.0 35.0 41.94 0.00 128.91 151.44 48.3 52.8 -38.1 +0.0%
01860.HK 汇量科技 HK 42.1 67.6 45.0 50.0 50.0 30.0 36.64 0.00 10.72 13.21 53.2 66.1 -44.6 +3.6%
02698.HK 乐舒适 HK 62.5 82.6 55.0 50.0 60.0 50.0 18.96 0.00 26.54 27.16 79.3 41.6 -18.2 +4.4%
01286.HK 鹰普精密 HK 42.7 56.1 55.0 50.0 60.0 30.0 19.12 0.00 8.17 9.20 37.6 61.2 -37.7 -1.9%
01800.HK 中国交通建设 HK 64.1 55.3 85.0 63.2 60.0 40.0 3.72 0.00 3.77 4.16 61.7 25.8 -19.7 +1.9%
03918.HK 金界控股 HK 64.5 65.8 85.0 50.0 60.0 40.0 6.69 0.00 3.61 3.86 57.9 28.6 -17.5 -0.8%
00017.HK 新世界发展 HK 49.4 46.3 50.0 53.0 60.0 35.0 0.00 0.00 6.58 7.72 60.3 35.2 -35.0 +0.6%
03323.HK 中国建材 HK 31.9 37.2 50.0 53.0 65.0 30.0 0.00 0.00 4.61 5.03 20.3 98.1 -46.1 -2.5%
03698.HK 徽商银行 HK 66.6 64.0 85.0 58.0 60.0 50.0 3.61 0.00 4.56 4.89 68.7 39.4 -19.1 +3.7%
06060.HK 众安在线 HK 54.3 53.8 65.0 50.0 50.0 40.0 14.53 0.00 9.77 10.72 73.3 42.9 -29.9 +3.8%
00670.HK 中国东方航空股份 HK 38.2 38.5 50.0 61.5 55.0 35.0 0.00 0.00 3.19 3.56 45.1 60.3 -33.3 +4.5%
02706.HK 海致科技集团 HK 40.9 52.5 50.0 50.0 65.0 30.0 0.00 0.00 45.40 53.80 14.7 63.7 -55.3 -5.2%
01138.HK 中远海能 HK 53.8 50.1 65.0 96.0 65.0 30.0 14.51 0.00 14.11 16.00 27.3 75.5 -43.0 +3.4%
03618.HK 重庆农村商业银行 HK 63.6 62.6 85.0 50.2 60.0 40.0 5.51 0.00 6.14 6.51 81.9 37.7 -20.5 +2.4%
01833.HK 平安好医生 HK 41.1 55.1 45.0 54.8 60.0 35.0 39.40 0.00 7.34 8.93 61.1 65.3 -46.3 +2.1%
02580.HK 奥克斯电气 HK 72.8 82.9 85.0 50.0 70.0 60.0 6.55 0.00 9.97 10.04 56.4 26.8 -17.3 +2.0%
03899.HK 中集安瑞科 HK 56.2 57.4 65.0 50.0 60.0 35.0 12.68 0.00 7.48 8.81 57.9 42.7 -35.0 +6.6%
01055.HK 中国南方航空股份 HK 50.5 50.0 45.0 65.4 50.0 35.0 64.89 0.00 3.41 3.74 50.0 43.7 -27.1 +5.0%
02343.HK 太平洋航运 HK 49.4 52.5 45.0 50.0 50.0 50.0 35.20 0.00 2.97 3.09 74.7 38.1 -22.2 -0.3%
03898.HK 时代电气 HK 63.0 57.9 75.0 65.7 65.0 35.0 9.89 0.00 36.12 38.51 23.1 46.1 -25.8 +2.2%
00326.HK 中国星集团 HK 39.1 42.2 50.0 50.0 65.0 45.0 0.00 0.00 6.49 6.71 49.7 76.5 -42.3 +0.8%
03931.HK 中创新航 HK 39.8 45.0 55.0 49.2 65.0 30.0 18.83 0.00 22.17 27.74 17.9 53.9 -52.4 -8.0%
02610.HK 南山铝业国际 HK 56.9 75.1 85.0 50.0 60.0 35.0 5.13 0.00 25.96 32.50 56.0 67.2 -46.6 +5.7%
00013.HK 和黄医药 HK 72.9 77.3 85.0 73.2 60.0 40.0 4.44 0.00 17.40 18.56 61.8 44.9 -32.9 +3.7%
01579.HK 颐海国际 HK 63.1 74.3 65.0 50.0 60.0 55.0 17.02 0.00 14.12 14.58 82.8 39.5 -23.6 +2.8%
00068.HK MANYCORE TECH HK 32.6 52.5 50.0 37.6 60.0 30.0 0.00 0.00 10.27 17.24 30.1 105.9 -79.2 -0.2%
02637.HK 海西新药 HK 45.3 68.7 45.0 42.0 60.0 65.0 77.54 0.00 190.21 207.49 57.3 77.2 -43.0 +3.3%
01276.HK 恒瑞医药 HK 47.1 59.5 45.0 77.7 55.0 40.0 44.70 0.00 57.81 59.82 48.6 52.3 -24.3 +4.5%
02276.HK 康耐特光学 HK 46.2 70.1 55.0 50.0 55.0 30.0 22.88 0.00 32.10 39.95 41.3 70.5 -44.7 -6.6%
00586.HK 海螺创业 HK 56.1 46.3 85.0 84.8 65.0 35.0 6.45 0.00 9.58 10.62 23.5 72.1 -33.5 +4.9%
03355.HK 飞速创新 HK 41.7 70.1 55.0 50.0 55.0 35.0 21.03 0.00 36.17 39.51 42.2 121.0 -41.9 -1.3%
06066.HK 中信建投证券 HK 66.3 58.9 75.0 69.5 65.0 60.0 8.70 0.00 12.01 11.71 46.0 45.1 -10.6 +1.7%
01066.HK 威高股份 HK 62.7 61.4 75.0 50.0 70.0 50.0 8.74 0.00 3.28 3.39 68.8 32.8 -16.7 -0.6%
01196.HK 伟禄集团 HK 47.5 41.0 50.0 50.0 55.0 45.0 0.00 0.00 10.44 10.90 46.2 43.9 -17.2 -2.8%
00622.HK 威华达控股 HK 52.3 54.8 45.0 50.0 60.0 60.0 81.44 0.00 2.15 2.12 35.4 36.8 -18.8 +0.0%
06936.HK 顺丰控股 HK 72.0 71.9 65.0 96.0 60.0 55.0 14.10 0.00 31.00 32.29 74.7 25.9 -19.5 +2.4%
00991.HK 大唐发电 HK 74.0 72.7 85.0 81.0 60.0 50.0 5.54 0.00 2.42 2.75 57.1 43.6 -34.5 +5.9%
02314.HK 理文造纸 HK 74.4 62.6 85.0 95.0 60.0 55.0 7.54 0.00 3.12 3.14 95.0 36.4 -18.4 +0.9%
02038.HK 富智康集团 HK 36.4 46.3 45.0 50.0 55.0 30.0 34.14 0.00 19.03 24.32 42.3 53.6 -44.3 +4.2%
00800.HK 文远知行-W HK 37.6 42.2 50.0 50.0 60.0 35.0 0.00 0.00 14.89 17.83 64.8 65.7 -37.4 +4.1%
00390.HK 中国中铁 HK 61.6 60.4 85.0 50.0 50.0 40.0 3.43 0.00 3.38 3.60 74.5 22.5 -20.2 +2.0%
00069.HK 香格里拉(亚洲) HK 55.6 54.0 65.0 50.0 60.0 40.0 16.68 0.00 4.01 4.20 54.3 25.1 -13.3 -0.2%
09858.HK 优然牧业 HK 40.1 47.5 50.0 50.0 60.0 45.0 0.00 0.00 3.09 3.27 76.5 51.9 -29.7 +4.2%
00123.HK 越秀地产 HK 51.7 53.8 45.0 53.0 60.0 50.0 245.64 0.00 3.53 4.01 67.6 39.8 -29.1 +1.6%
00363.HK 上海实业控股 HK 64.0 55.3 85.0 64.6 50.0 50.0 7.27 0.00 12.77 14.05 81.8 21.9 -22.8 +1.5%
06055.HK 中烟香港 HK 62.0 76.8 65.0 50.0 60.0 35.0 15.18 0.00 20.04 23.78 67.2 48.4 -38.8 +4.7%
00152.HK 深圳国际 HK 66.4 60.4 85.0 72.9 50.0 40.0 6.55 0.00 5.67 6.25 80.5 27.4 -29.3 +2.7%
01277.HK 力量发展 HK 61.6 63.4 65.0 65.1 60.0 40.0 14.74 0.00 1.59 1.84 65.4 45.0 -35.9 +7.6%
06855.HK 亚盛医药 HK 42.9 42.2 50.0 73.2 60.0 40.0 0.00 0.00 35.04 37.92 59.1 69.7 -40.7 +1.7%
09636.HK 九方智投控股 HK 57.2 80.7 65.0 50.0 70.0 65.0 14.09 0.00 30.05 30.51 53.1 51.1 -35.3 +2.0%
03310.HK 云英谷科技 HK 33.5 40.2 50.0 50.0 65.0 45.0 0.00 0.00 33.40 0.00 20.5 100.0 0.0 -2.3%
00303.HK VTECH HOLDINGS HK 62.7 77.4 65.0 50.0 60.0 40.0 12.98 0.00 52.37 55.78 68.8 17.7 -22.4 -0.5%
00856.HK 伟仕佳杰 HK 61.8 62.5 75.0 50.0 60.0 50.0 9.68 0.00 9.11 9.92 55.1 49.0 -30.7 +2.4%
01060.HK 大麦娱乐 HK 44.5 50.0 55.0 63.2 60.0 40.0 18.39 0.00 0.48 0.55 58.1 62.3 -31.1 +3.2%
01783.HK 晋景新能 HK 33.7 39.0 45.0 50.0 65.0 65.0 189.65 0.00 4.89 4.06 10.0 97.6 -34.1 -7.0%
03877.HK 中国船舶租赁 HK 73.1 65.5 85.0 91.2 60.0 40.0 7.40 0.00 2.16 2.31 55.9 23.8 -17.9 +0.9%
06031.HK 三一重工 HK 56.7 62.6 55.0 99.0 60.0 50.0 19.81 0.00 18.96 20.53 61.3 52.4 -22.5 +9.7%
00590.HK 六福集团 HK 66.6 65.3 85.0 50.0 70.0 50.0 6.58 0.00 22.37 22.13 67.0 36.2 -14.1 +0.9%
02016.HK 浙商银行 HK 64.2 60.4 85.0 58.0 50.0 50.0 4.47 0.00 2.21 2.37 78.4 23.8 -17.8 +2.6%
02510.HK 德翔海运 HK 68.5 75.8 85.0 50.0 60.0 50.0 5.44 0.00 7.86 8.28 74.7 25.7 -17.3 +2.1%
06600.HK 卧安机器人 HK 30.2 38.5 50.0 50.0 50.0 35.0 0.00 0.00 60.46 81.85 50.7 93.4 -53.0 +0.3%
00901.HK 华曦达 HK 40.3 69.3 45.0 50.0 60.0 45.0 45.31 0.00 62.91 0.00 36.1 81.7 0.0 -3.8%
00440.HK 大新金融 HK 77.7 67.2 85.0 100.0 60.0 65.0 6.63 0.00 39.79 40.97 83.6 20.1 -12.3 +1.7%
02595.HK 劲方医药-B HK 49.2 74.0 50.0 73.2 70.0 45.0 0.00 0.00 33.12 34.67 64.7 103.5 -50.9 +1.2%
02050.HK 三花智控 HK 52.2 61.2 55.0 86.8 55.0 40.0 23.93 0.00 26.99 30.34 45.8 60.5 -32.9 -1.8%
01359.HK 中国信达 HK 58.2 53.8 75.0 50.0 60.0 40.0 9.39 0.00 0.96 1.04 60.0 32.8 -20.5 +2.1%
00576.HK 浙江沪杭甬 HK 62.4 65.5 85.0 46.4 50.0 40.0 6.75 0.00 6.29 6.73 94.6 24.1 -24.0 +1.9%
00853.HK 微创医疗 HK 45.4 55.1 45.0 73.2 60.0 40.0 35.55 0.00 6.58 7.40 66.3 63.7 -37.4 +5.1%
02507.HK 西锐 HK 54.5 71.5 65.0 50.0 70.0 65.0 13.40 0.00 35.89 36.01 69.3 60.8 -22.3 +6.3%
02729.HK 凯乐士科技 HK 42.6 58.9 50.0 50.0 60.0 35.0 0.00 0.00 29.19 31.30 38.9 75.4 -32.5 +2.8%
06699.HK 时代天使 HK 56.6 62.6 45.0 65.7 60.0 45.0 60.31 0.00 72.38 76.38 73.2 46.9 -29.0 +4.9%
00697.HK 首程控股 HK 40.4 51.5 45.0 50.0 60.0 50.0 41.52 0.00 1.58 1.66 56.7 54.8 -18.2 +0.6%
02883.HK 中海油田服务 HK 66.1 57.4 85.0 75.5 50.0 40.0 7.93 0.00 6.57 7.71 75.6 35.9 -34.0 +4.6%
03660.HK 奇富科技-S HK 57.7 72.7 85.0 50.0 65.0 45.0 1.87 0.00 56.58 55.42 21.8 55.0 -29.1 +2.2%
02869.HK 绿城服务 HK 59.2 62.8 65.0 50.0 60.0 50.0 13.36 0.00 4.01 4.40 68.7 32.9 -19.5 +0.0%
06963.HK 阳光保险 HK 59.5 65.5 85.0 63.5 70.0 50.0 5.91 0.00 3.53 3.56 59.2 56.2 -11.8 +4.7%
02675.HK 精锋医疗-B HK 35.7 38.5 50.0 73.2 55.0 35.0 0.00 0.00 38.74 45.87 48.7 109.1 -41.6 +1.9%
03928.HK 中国新零售供应链 HK 37.4 47.5 50.0 42.0 70.0 75.0 0.00 0.00 23.82 21.18 59.4 81.8 -20.1 +0.1%
02726.HK 瀚天天成 HK 39.7 47.8 50.0 50.0 60.0 40.0 0.00 0.00 105.15 108.90 35.9 71.4 -28.3 +6.2%
09887.HK 维立志博-B HK 33.8 44.8 50.0 50.0 60.0 40.0 0.00 0.00 55.07 62.63 70.5 103.3 -43.8 -0.1%
00546.HK 阜丰集团 HK 63.4 63.4 85.0 50.0 60.0 35.0 4.69 0.00 4.89 5.66 67.3 45.3 -35.5 +3.4%
09911.HK 赤子城科技 HK 54.9 78.8 65.0 50.0 70.0 45.0 12.15 0.00 8.46 8.59 68.7 63.9 -32.7 +2.5%
01626.HK 嘉耀控股 HK 41.5 55.3 50.0 50.0 70.0 75.0 0.00 0.00 18.37 14.71 61.6 129.4 -28.8 +3.9%
03339.HK 中国龙工 HK 62.1 66.4 75.0 50.0 50.0 55.0 8.77 0.00 2.77 2.95 76.9 28.9 -24.4 +3.5%
00177.HK 江苏宁沪高速公路 HK 62.3 65.5 75.0 54.5 50.0 50.0 9.97 0.00 9.65 10.32 88.8 26.0 -18.2 +2.0%
01428.HK 耀才证券金融 HK 51.3 70.2 65.0 58.0 60.0 30.0 15.80 0.00 6.93 9.13 33.3 51.4 -53.0 +1.6%
01963.HK 重庆银行 HK 62.6 60.4 85.0 50.2 50.0 50.0 4.59 0.00 7.53 8.05 78.0 28.4 -16.2 +3.7%
01083.HK 港华智慧能源 HK 65.0 64.2 85.0 50.0 60.0 50.0 7.94 0.00 3.12 3.30 93.2 21.4 -18.1 +1.2%
02299.HK 百宏实业 HK 49.0 59.1 55.0 50.0 70.0 75.0 18.08 0.00 5.71 5.25 66.4 73.0 -11.9 -1.6%
01999.HK 敏华控股 HK 65.1 69.1 85.0 50.0 60.0 35.0 6.74 0.00 3.09 3.60 62.3 35.9 -32.6 +1.3%
02128.HK 中国联塑 HK 59.3 57.4 75.0 50.0 60.0 40.0 8.64 0.00 3.78 4.30 65.1 39.6 -32.7 +0.8%
08603.HK 亮晴控股 HK 46.0 79.1 45.0 50.0 60.0 75.0 214.32 0.00 11.89 8.26 77.0 108.3 -23.6 +3.6%
06887.HK 东阳光药 HK 35.6 56.5 45.0 50.2 60.0 35.0 63.59 0.00 35.55 37.38 34.5 125.5 -35.9 +18.9%
07666.HK 剂泰科技-P HK 42.4 69.5 50.0 50.0 65.0 45.0 0.00 0.00 12.71 0.00 21.6 104.2 0.0 +5.2%
01681.HK 康臣药业 HK 63.4 76.3 75.0 42.0 60.0 40.0 9.66 0.00 13.35 14.22 69.2 34.2 -23.1 +1.2%
00325.HK 布鲁可 HK 55.4 76.9 55.0 83.0 50.0 40.0 18.34 0.00 46.28 53.24 71.9 72.6 -42.4 +9.0%
00041.HK 鹰君 HK 48.3 47.5 50.0 50.0 50.0 40.0 0.00 0.00 15.13 16.47 73.0 21.4 -23.1 +2.0%
00639.HK 首钢资源 HK 52.9 53.8 55.0 50.0 60.0 40.0 19.32 0.00 2.24 2.52 70.0 46.5 -27.0 +5.7%
06110.HK 滔搏 HK 49.2 59.9 75.0 50.0 60.0 30.0 8.19 0.00 1.88 2.54 63.2 77.2 -42.8 -1.1%
01918.HK 融创中国 HK 43.4 37.2 50.0 87.0 60.0 30.0 0.00 0.00 0.61 0.85 33.3 59.5 -54.7 +0.0%
09638.HK 法拉帝 HK 57.4 57.8 65.0 50.0 65.0 40.0 13.61 0.00 33.53 35.71 0.0 10.4 -16.5 +0.0%
01236.HK 乐动机器人 HK 48.8 43.8 50.0 50.0 55.0 50.0 0.00 0.00 34.42 0.00 43.9 44.1 0.0 +0.5%
02669.HK 中海物业 HK 70.3 77.2 85.0 67.5 50.0 40.0 7.81 0.00 3.37 3.72 81.4 26.8 -23.7 +0.8%
01672.HK 歌礼制药-B HK 29.3 38.5 50.0 42.0 60.0 30.0 0.00 0.00 10.40 12.86 33.7 92.2 -56.3 +3.4%
02889.HK 博泰车联 HK 31.6 37.2 50.0 50.0 50.0 55.0 0.00 0.00 126.26 162.39 55.3 105.9 -52.1 -12.1%
01686.HK 新意网集团 HK 48.8 61.6 75.0 50.0 50.0 35.0 11.29 0.00 4.76 5.64 58.2 64.6 -38.2 +4.0%
01384.HK 滴普科技 HK 38.4 65.3 50.0 50.0 55.0 30.0 0.00 0.00 37.52 50.48 45.9 96.3 -54.5 -8.1%
00881.HK 中升控股 HK 36.0 38.5 50.0 50.0 60.0 30.0 0.00 0.00 4.87 5.98 37.1 50.4 -44.1 +2.3%
02155.HK 森松国际 HK 43.3 57.4 65.0 50.0 55.0 65.0 14.67 0.00 8.35 8.32 49.9 90.2 -34.0 +5.5%
02607.HK 上海医药 HK 70.8 64.4 85.0 73.2 60.0 60.0 7.06 0.00 11.85 11.80 72.0 24.4 -6.8 -0.1%
01866.HK 中国心连心化肥 HK 56.6 53.6 75.0 50.0 55.0 30.0 10.69 0.00 8.76 10.08 42.5 49.8 -35.4 +3.7%
02687.HK 卓越睿新 HK 50.3 72.7 45.0 75.8 70.0 70.0 77.77 0.00 154.70 140.20 63.9 93.3 -17.4 -17.4%
01836.HK 九兴控股 HK 63.2 68.7 75.0 50.0 60.0 45.0 10.95 0.00 12.75 13.66 79.0 30.4 -20.3 +2.1%
00880.HK 澳博控股 HK 47.9 43.2 50.0 50.0 60.0 35.0 0.00 0.00 1.50 1.77 56.2 34.7 -31.3 -0.7%
00636.HK KLN HK 62.1 61.9 85.0 50.0 50.0 40.0 7.69 0.00 5.75 6.13 84.0 16.4 -19.0 +1.0%
01157.HK 中联重科 HK 64.5 55.1 75.0 84.0 50.0 40.0 11.43 0.00 7.04 7.59 53.3 33.3 -20.2 +2.6%
06872.HK 丹诺医药-B HK 51.9 68.3 50.0 73.2 65.0 45.0 0.00 0.00 213.72 0.00 22.7 61.4 0.0 -9.7%
02498.HK 速腾聚创 HK 45.2 38.5 50.0 95.0 55.0 35.0 0.00 0.00 22.59 28.45 49.8 69.5 -42.6 +1.5%
03866.HK 青岛银行 HK 71.7 69.2 85.0 70.7 60.0 60.0 4.80 0.00 4.48 4.59 82.5 26.2 -18.4 +2.4%
06808.HK 高鑫零售 HK 37.3 48.2 50.0 42.0 50.0 45.0 0.00 0.00 1.06 1.25 86.4 56.9 -38.8 +6.8%
01368.HK 特步国际 HK 67.9 61.4 85.0 77.5 55.0 35.0 6.77 0.00 3.74 4.11 41.5 25.5 -20.8 -1.1%
00666.HK 瑞浦兰钧 HK 49.5 52.4 45.0 50.0 65.0 30.0 33.95 0.00 12.23 14.21 10.6 40.2 -43.3 -1.6%
06166.HK 剑桥科技 HK 31.8 50.1 45.0 40.6 65.0 30.0 102.88 0.00 117.35 130.63 21.6 139.6 -49.1 -4.2%
02142.HK 和铂医药-B HK 59.7 78.8 65.0 73.2 70.0 45.0 14.36 0.00 11.21 11.71 65.1 57.0 -33.9 +2.1%
00863.HK OSL集团 HK 41.7 47.5 50.0 53.8 70.0 40.0 0.00 0.00 11.53 11.73 54.2 51.1 -27.4 +4.2%
03306.HK 江南布衣 HK 73.6 79.1 75.0 91.0 50.0 45.0 10.46 0.00 18.35 19.60 91.6 28.3 -23.9 -0.2%
00921.HK 海信家电 HK 62.4 67.2 75.0 42.0 60.0 60.0 8.98 0.00 23.44 23.64 34.5 45.0 -19.4 +2.2%
09690.HK 途虎-W HK 57.4 61.4 55.0 50.0 70.0 50.0 23.89 0.00 12.95 13.29 67.1 46.1 -18.9 -0.5%
02650.HK 挚达科技 HK 32.7 41.0 50.0 50.0 60.0 40.0 0.00 0.00 21.56 20.73 60.2 304.6 -70.7 -14.5%
00754.HK 合生创展集团 HK 48.4 53.3 45.0 50.0 40.0 50.0 83.73 0.00 2.64 2.64 100.0 0.0 0.0 +0.0%
01133.HK 哈尔滨电气 HK 55.7 60.4 75.0 80.3 60.0 30.0 9.93 0.00 14.98 18.92 31.2 51.1 -48.5 -1.9%
02670.HK 云迹 HK 40.1 66.5 50.0 50.0 65.0 30.0 0.00 0.00 214.06 273.93 17.5 135.1 -59.3 +8.8%
01030.HK 新城发展 HK 52.2 51.0 55.0 53.0 60.0 35.0 23.68 0.00 1.38 1.75 63.6 35.7 -44.1 +0.0%
02590.HK 极智嘉-W HK 32.7 44.1 50.0 50.0 60.0 30.0 0.00 0.00 11.06 14.54 34.3 93.7 -50.5 -0.5%
02025.HK 瑞丰动力 HK 57.3 57.5 45.0 50.0 85.0 70.0 392.25 0.00 12.54 10.66 24.4 49.7 -15.8 +0.6%
00340.HK 潼关黄金 HK 62.3 73.0 75.0 50.0 50.0 35.0 11.75 0.00 1.84 2.23 50.8 49.2 -45.6 +1.7%
01186.HK 中国铁建 HK 60.1 55.4 85.0 50.0 50.0 40.0 3.15 0.00 4.75 4.98 58.8 28.7 -15.5 +2.1%
02714.HK 牧原股份 HK 59.2 73.2 75.0 80.7 50.0 40.0 11.41 0.00 31.50 34.73 72.2 54.6 -36.4 +0.7%
06655.HK 华新建材 HK 68.8 61.1 75.0 87.7 60.0 45.0 9.60 0.00 12.93 14.34 86.8 46.0 -32.9 +3.5%
03996.HK 中国能源建设 HK 62.1 51.5 85.0 62.0 55.0 40.0 7.46 0.00 1.09 1.21 44.4 22.0 -25.0 +0.9%
01114.HK BRILLIANCE CHI HK 59.6 57.0 85.0 41.3 60.0 35.0 4.64 0.00 1.99 2.49 60.8 38.1 -37.8 -2.4%
01952.HK 云顶新耀 HK 30.2 38.5 50.0 50.0 50.0 35.0 0.00 0.00 26.28 29.52 54.7 80.8 -41.7 +4.6%
00552.HK 中国通信服务 HK 67.4 61.9 85.0 71.0 50.0 50.0 7.19 0.00 4.00 4.18 72.5 18.0 -13.4 +1.5%
02285.HK 泉峰控股 HK 51.0 60.0 65.0 50.0 70.0 65.0 12.52 0.00 18.36 17.16 65.8 66.5 -17.4 -2.0%
01316.HK 耐世特 HK 55.1 53.8 65.0 50.0 60.0 35.0 12.62 0.00 3.94 4.60 57.1 44.8 -28.8 +3.4%
00336.HK 华宝国际 HK 53.9 39.5 50.0 89.2 55.0 30.0 0.00 0.00 3.03 3.62 40.7 34.1 -39.9 -1.4%
01811.HK 中广核新能源 HK 66.4 70.6 85.0 58.0 50.0 40.0 4.60 0.00 2.21 2.52 72.7 25.4 -24.9 +1.3%
09898.HK 微博-SW HK 67.2 70.2 85.0 50.0 60.0 55.0 4.37 0.00 58.95 61.68 80.9 22.8 -19.1 +2.6%
01883.HK 中信国际电讯 HK 63.0 62.8 75.0 61.5 50.0 50.0 10.46 0.00 2.53 2.68 76.0 13.3 -13.3 +0.8%
06682.HK 范式智能 HK 33.4 42.2 50.0 54.1 60.0 35.0 0.00 0.00 26.70 31.22 60.5 82.7 -47.9 +3.1%
06616.HK 环球新材国际 HK 41.6 47.5 50.0 48.9 70.0 50.0 0.00 0.00 7.42 7.60 61.2 65.9 -23.6 +1.2%
02666.HK 环球医疗 HK 60.8 64.0 85.0 40.9 50.0 40.0 4.07 0.00 4.65 5.19 74.7 36.1 -26.3 +0.4%
00667.HK 中国东方教育 HK 62.9 62.1 75.0 64.5 50.0 45.0 11.39 0.00 4.07 4.55 82.7 39.4 -31.7 +0.0%
06049.HK 保利物业 HK 64.4 73.3 75.0 53.0 50.0 50.0 9.26 0.00 27.06 29.27 81.6 24.1 -22.0 +1.6%
00165.HK 中国光大控股 HK 57.9 46.0 50.0 91.5 60.0 40.0 0.00 0.00 5.56 6.00 67.1 42.1 -26.0 +1.6%
02727.HK 上海电气 HK 53.9 48.5 45.0 77.5 60.0 35.0 36.89 0.00 3.32 3.89 37.9 43.0 -41.2 +2.9%
03625.HK 傅里叶 HK 36.3 37.2 50.0 50.0 65.0 30.0 0.00 0.00 90.27 107.46 25.4 56.6 -42.1 -2.1%
00467.HK 联合能源集团 HK 49.2 55.1 75.0 54.8 60.0 35.0 8.45 0.00 0.35 0.43 63.6 54.2 -35.6 +9.0%
01361.HK 361度 HK 65.9 64.9 85.0 66.2 50.0 35.0 6.79 0.00 4.25 4.91 83.3 27.1 -43.7 +0.2%
02432.HK 越疆 HK 30.4 38.5 50.0 50.0 55.0 30.0 0.00 0.00 25.45 29.43 43.9 93.3 -33.8 +3.4%
02858.HK 易鑫集团 HK 46.3 55.1 85.0 50.0 60.0 40.0 7.59 0.00 1.36 1.56 61.6 101.9 -44.1 +6.5%
00506.HK 中国食品 HK 63.9 75.1 75.0 48.0 50.0 50.0 10.02 0.00 3.20 3.43 76.2 33.1 -16.9 +5.9%
00045.HK 大酒店 HK 48.1 52.5 45.0 42.0 60.0 40.0 28.03 0.00 5.37 5.70 55.2 34.3 -16.3 -0.7%
06636.HK 极视角 HK 47.0 39.5 50.0 50.0 65.0 30.0 0.00 0.00 82.94 93.71 28.6 44.4 -39.5 -2.8%
03388.HK 创想三维 HK 38.9 41.5 50.0 50.0 65.0 45.0 0.00 0.00 21.32 0.00 9.7 71.5 0.0 +2.8%
00297.HK 中化化肥 HK 71.6 61.1 85.0 96.0 55.0 35.0 6.40 0.00 1.28 1.44 48.4 31.9 -26.1 +1.6%
02171.HK 科济药业-B HK 28.1 37.2 50.0 42.0 50.0 35.0 0.00 0.00 15.09 17.83 54.5 93.4 -50.3 -6.3%
00934.HK 中石化冠德 HK 67.2 65.0 75.0 72.3 60.0 50.0 9.19 0.00 3.64 3.80 80.8 22.2 -14.6 +1.3%
01112.HK H&H国际控股 HK 42.9 53.8 45.0 50.0 60.0 70.0 45.34 0.00 12.91 12.68 89.7 78.9 -30.2 +2.0%
02196.HK 复星医药 HK 64.6 58.9 75.0 73.2 60.0 40.0 11.87 0.00 16.14 17.19 65.7 43.2 -25.5 +2.6%
00826.HK 天工国际 HK 46.0 51.6 55.0 70.2 60.0 35.0 19.13 0.00 3.51 3.58 34.7 51.2 -27.7 -0.6%
06666.HK 恒大物业 HK 49.8 73.2 75.0 63.8 50.0 30.0 8.71 0.00 0.83 1.15 70.4 97.1 -53.2 +0.0%
03288.HK 海天味业 HK 63.8 74.9 55.0 65.8 70.0 40.0 24.33 0.00 30.57 31.98 68.4 37.0 -21.4 +3.0%
01072.HK 东方电气 HK 57.0 53.6 65.0 64.5 55.0 30.0 16.94 0.00 22.02 30.30 46.1 49.9 -52.2 +2.1%
01117.HK 现代牧业 HK 42.4 46.0 50.0 63.1 60.0 45.0 0.00 0.00 1.04 1.14 74.3 57.7 -33.6 +0.9%
02643.HK 曹操出行 HK 40.9 52.5 50.0 50.0 65.0 30.0 0.00 0.00 18.19 24.40 17.0 65.1 -60.0 -0.2%
01523.HK 珩湾科技 HK 60.5 75.1 55.0 50.0 55.0 60.0 24.58 0.00 7.94 8.41 47.8 33.5 -21.6 +0.8%
01310.HK 香港宽频 HK 48.8 55.1 45.0 50.0 50.0 35.0 41.97 0.00 5.93 6.58 50.5 21.6 -30.0 +0.9%

🇺🇸 美股

代码名称市场综合质量估值事件技术动量PEPBMA20MA60RSI14波动率回撤涨跌
AAPL.O Apple Inc. US 73.4 84.3 65.0 76.3 60.0 75.0 39.54 0.32 308.72 299.25 78.3 37.9 -12.7 -2.1%
ABNB.O Airbnb US 62.8 80.0 55.0 51.1 60.0 60.0 35.79 0.00 145.97 139.65 55.9 31.4 -10.5 -0.7%
ADBE.O Adobe Inc. US 77.2 84.3 85.0 77.2 60.0 55.0 13.43 0.00 217.89 232.64 73.0 36.7 -29.4 -1.1%
ADI.O Analog Devices US 53.8 56.9 45.0 57.1 55.0 60.0 55.43 1.12 390.22 403.94 41.4 49.1 -15.7 -0.8%
ADP.O Automatic Data Processing US 64.2 81.7 65.0 35.9 60.0 75.0 23.81 2.60 239.18 224.69 76.6 33.4 -8.2 -0.0%
ADSK.O Autodesk US 57.0 80.0 55.0 35.9 50.0 45.0 31.80 0.00 205.25 221.80 72.0 31.8 -25.2 -0.2%
AEP.O American Electric Power US 62.1 65.0 75.0 47.8 60.0 50.0 19.39 2.88 135.16 131.66 36.4 21.6 -9.7 -0.8%
ALAB.O Astera Labs US 41.4 63.7 40.0 57.9 65.0 65.0 208.84 0.00 386.10 318.92 24.0 116.5 -37.1 +1.8%
ALNY.O Alnylam Pharmaceuticals US 54.0 75.7 40.0 42.9 60.0 40.0 68.51 0.00 294.18 295.21 33.8 39.5 -17.3 +1.9%
AMAT.O Applied Materials US 50.2 79.6 50.0 55.6 75.0 70.0 49.45 0.38 597.76 508.77 21.8 97.6 -26.7 -0.8%
AMD.O Advanced Micro Devices US 46.5 59.4 40.0 59.2 70.0 70.0 165.10 0.00 529.20 475.96 38.8 71.5 -16.6 +1.6%
AMGN.O Amgen US 64.6 86.2 65.0 31.8 70.0 60.0 25.34 2.69 362.08 346.76 53.5 23.3 -7.0 -0.6%
AMZN.O Amazon US 66.2 80.2 65.0 54.3 60.0 60.0 29.90 0.00 243.17 252.99 68.5 25.5 -17.4 +1.1%
APP.O AppLovin US 51.1 74.3 55.0 55.6 60.0 50.0 36.48 0.00 481.93 496.17 32.4 76.6 -30.8 +0.0%
ARM.O Arm Holdings US 42.5 57.4 40.0 48.4 65.0 65.0 317.19 0.00 312.95 299.82 26.4 74.2 -40.4 +0.9%
ASML.O ASML Holding US 54.1 78.3 50.0 57.9 70.0 65.0 60.07 0.44 1797.19 1680.70 31.0 61.0 -13.2 -0.5%
AVGO.O Broadcom US 56.1 76.3 50.0 41.3 50.0 50.0 62.92 0.67 379.35 403.49 52.0 43.8 -25.1 +2.0%
AXON.O Axon Enterprise US 49.3 51.5 40.0 84.9 65.0 75.0 212.69 0.00 539.41 460.52 40.4 74.3 -20.3 +3.4%
BKNG.O Booking Holdings US 56.8 56.3 60.0 48.0 70.0 50.0 23.67 0.90 179.43 171.07 51.5 41.2 -19.2 -1.2%
BKR.O Baker Hughes US 60.7 61.7 80.0 45.9 50.0 50.0 17.62 1.67 56.19 61.69 51.1 31.4 -24.2 -1.4%
CCEP.O Coca-Cola Europacific Partners US 65.0 83.7 65.0 41.3 60.0 65.0 21.20 2.25 104.00 97.72 70.3 25.0 -8.9 +0.9%
CDNS.O Cadence Design Systems US 61.9 73.8 40.0 74.1 65.0 55.0 76.91 0.00 368.53 367.22 25.7 40.1 -20.7 -0.1%
CEG.O Constellation Energy US 66.2 72.1 75.0 57.3 60.0 50.0 22.02 0.64 253.49 271.42 55.3 34.1 -26.7 +0.4%
CMCSA.O Comcast US 65.7 78.1 80.0 41.3 65.0 40.0 4.66 5.55 23.53 24.69 42.3 30.4 -29.5 -0.0%
COST.O Costco US 59.2 77.8 50.0 54.0 50.0 50.0 47.07 0.59 939.10 979.85 50.8 25.2 -16.6 -0.5%
CPRT.O Copart US 59.5 66.2 75.0 41.3 55.0 40.0 17.07 0.00 28.60 31.10 45.1 42.8 -20.7 -0.4%
CRWD.O CrowdStrike US 34.8 38.5 60.0 52.2 65.0 30.0 0.72 0.00 379.86 531.47 7.3 275.8 -76.1 -2.3%
CRWV.O CoreWeave US 39.2 38.5 60.0 49.3 65.0 30.0 4.18 0.00 86.89 102.53 26.2 75.8 -47.2 -0.2%
CSCO.O Cisco US 63.7 73.2 60.0 57.3 55.0 70.0 36.90 1.50 115.57 112.25 41.5 38.0 -15.7 -1.1%
CSX.O CSX Corporation US 69.0 82.1 60.0 69.2 60.0 65.0 30.74 1.10 48.82 46.82 73.7 18.2 -4.2 -1.3%
CTAS.O Cintas US 66.8 84.7 50.0 65.3 60.0 70.0 41.10 0.89 182.51 176.14 78.4 37.4 -7.9 -1.3%
DASH.O DoorDash US 55.4 70.4 40.0 40.2 70.0 65.0 89.58 0.00 186.47 170.69 55.8 32.8 -18.3 +2.6%
DDOG.O Datadog US 60.9 57.5 40.0 80.7 70.0 75.0 674.87 0.00 254.05 220.61 55.5 47.2 -20.5 +1.7%
DXCM.O DexCom US 63.2 82.5 55.0 42.8 60.0 75.0 32.48 0.00 72.70 69.42 71.6 39.8 -13.9 -1.2%
EA.O Electronic Arts US 57.6 80.0 50.0 32.4 60.0 60.0 59.63 0.36 206.11 203.37 83.3 4.0 -1.7 +0.2%
EXC.O Exelon US 65.1 62.4 75.0 62.9 65.0 50.0 16.84 3.57 46.79 45.90 46.3 23.5 -7.8 -0.7%
FANG.O Diamondback Energy US 55.3 60.5 40.0 62.6 60.0 60.0 199.37 2.12 184.57 192.57 75.8 33.0 -18.3 -0.1%
FAST.O Fastenal US 61.5 76.8 55.0 53.9 60.0 50.0 38.26 2.14 46.65 45.50 31.5 25.0 -8.1 -1.6%
FER.O Ferrovial US 51.0 62.0 45.0 34.7 65.0 50.0 43.55 1.75 66.17 67.50 19.8 19.4 -11.3 -0.2%
FTNT.O Fortinet US 59.7 85.9 40.0 34.2 70.0 75.0 62.16 0.00 157.85 134.97 59.4 39.5 -7.5 -0.8%
GEHC.O GE HealthCare US 67.2 71.9 85.0 56.8 55.0 40.0 15.07 0.22 64.38 64.08 46.2 37.8 -17.7 -0.4%
GILD.O Gilead Sciences US 72.2 83.8 75.0 58.4 70.0 60.0 18.12 2.42 130.49 130.22 61.0 34.7 -10.9 -0.8%
GOOG.O Alphabet Inc. (Class C) US 66.3 78.1 75.0 50.9 50.0 60.0 26.80 0.24 353.26 364.57 51.5 34.8 -16.1 +1.5%
GOOGL.O Alphabet Inc. (Class A) US 68.6 78.1 75.0 59.1 55.0 60.0 26.85 0.24 355.16 367.03 49.2 33.3 -16.2 +1.5%
HON.O Honeywell Technologies US 75.8 85.9 75.0 72.6 70.0 60.0 17.59 2.10 225.73 222.44 54.5 27.8 -13.4 +0.5%
IDXX.O Idexx Laboratories US 63.0 85.8 40.0 61.2 70.0 50.0 41.49 0.00 555.31 557.03 64.4 33.4 -9.1 -0.6%
INTC.O Intel US 43.5 38.5 60.0 54.6 65.0 65.0 1.79 0.00 115.45 111.62 19.3 71.7 -32.6 +2.1%
INTU.O Intuit US 67.2 75.9 80.0 54.6 60.0 40.0 17.93 1.63 275.32 320.65 68.2 42.5 -37.6 +0.9%
ISRG.O Intuitive Surgical US 41.4 67.6 40.0 46.6 60.0 30.0 40.50 0.00 397.71 421.49 36.4 64.7 -28.6 +2.2%
KDP.O Keurig Dr Pepper US 58.9 59.1 65.0 41.1 70.0 65.0 22.55 3.02 31.66 30.33 35.6 35.7 -9.7 -1.5%
KHC.O Kraft Heinz US 58.9 50.0 60.0 65.0 60.0 70.0 0.90 6.19 24.75 23.72 70.2 31.7 -10.0 -0.1%
KLAC.O KLA Corporation US 41.2 70.1 50.0 50.0 65.0 30.0 58.79 0.39 237.00 1189.53 17.0 99.6 -91.2 -2.4%
LIN.O Linde plc US 60.8 72.2 60.0 49.5 55.0 60.0 33.96 1.21 523.18 512.85 46.9 21.8 -6.1 -0.2%
LITE.O Lumentum US 32.3 46.3 40.0 52.0 55.0 50.0 134.78 0.00 780.52 864.04 43.7 89.7 -33.6 +4.5%
LRCX.O Lam Research US 43.3 71.6 50.0 42.8 65.0 65.0 57.99 0.34 354.88 325.08 20.8 90.8 -28.1 -2.1%
MAR.O Marriott International US 49.6 51.8 60.0 29.6 55.0 50.0 38.42 0.75 372.96 373.26 46.7 21.1 -9.8 +0.2%
MCHP.O Microchip Technology US 34.6 41.8 40.0 40.4 60.0 55.0 365.95 2.26 86.95 91.57 36.1 58.2 -21.3 -0.6%
MDLZ.O Mondelez International US 57.1 59.1 65.0 41.1 60.0 60.0 29.84 3.32 59.98 60.62 56.4 34.2 -9.9 -1.2%
MELI.O Mercado Libre US 58.2 85.9 40.0 37.5 60.0 65.0 48.36 0.00 1771.88 1709.94 74.9 29.3 -17.3 +1.0%
META.O Meta Platforms US 60.9 83.3 75.0 55.4 70.0 55.0 23.49 0.33 612.89 613.82 66.0 52.7 -20.0 -0.0%
MNST.O Monster Beverage US 58.4 80.6 40.0 41.1 65.0 70.0 46.11 0.00 96.81 89.51 49.1 20.4 -4.1 -2.1%
MPWR.O Monolithic Power Systems US 45.0 68.2 50.0 49.1 55.0 40.0 95.12 0.54 1344.62 1497.80 47.8 68.3 -24.7 +1.3%
MRVL.O Marvell Technology US 33.3 42.1 50.0 37.6 65.0 65.0 66.99 0.12 240.03 223.99 20.8 90.2 -40.5 +3.3%
MSFT.O Microsoft US 68.6 78.8 75.0 59.1 60.0 50.0 23.96 0.90 383.51 404.22 68.6 33.9 -23.4 +2.1%
MSTR.O MicroStrategy US 33.3 42.2 60.0 40.4 60.0 35.0 4.46 0.00 94.50 133.62 66.0 91.3 -58.0 +3.1%
MU.O Micron Technology US 50.6 66.1 85.0 40.4 65.0 65.0 19.56 0.06 993.36 873.47 27.2 102.5 -30.0 +1.9%
NBIS.O Nebius Group US 35.3 46.3 40.0 55.9 65.0 60.0 62.54 0.00 219.57 213.03 24.6 112.3 -40.1 +2.8%
NFLX.O Netflix, Inc. US 60.6 75.7 65.0 47.9 55.0 35.0 21.26 0.00 73.21 81.75 40.5 42.4 -27.6 -2.0%
NVDA.O Nvidia US 67.8 80.7 65.0 61.0 60.0 60.0 31.13 0.14 201.61 209.23 55.7 37.8 -18.3 +0.2%
NXPI.O NXP Semiconductors US 72.9 74.3 70.0 87.0 55.0 70.0 25.54 1.52 280.95 290.38 44.7 49.3 -19.9 +0.2%
ODFL.O Old Dominion Freight Line US 63.1 82.1 50.0 49.4 70.0 60.0 48.38 0.49 223.70 220.89 65.8 28.2 -15.7 -0.9%
ORLY.O O'Reilly Automotive US 51.6 47.6 60.0 42.0 60.0 50.0 27.53 0.00 87.16 89.52 35.4 40.4 -16.8 -1.8%
PANW.O Palo Alto Networks US 51.3 71.5 40.0 62.8 70.0 75.0 303.18 0.00 334.67 272.40 57.2 58.8 -13.3 -2.8%
PAYX.O Paychex US 70.9 85.3 65.0 62.8 60.0 75.0 23.56 3.94 106.03 99.09 82.7 31.8 -6.3 +0.7%
PCAR.O Paccar US 64.8 69.2 70.0 54.8 70.0 50.0 26.45 1.09 122.67 118.40 63.0 30.5 -14.0 -1.5%
PDD.O PDD Holdings US 78.2 81.8 85.0 96.0 50.0 45.0 9.20 0.00 81.87 88.18 73.2 42.1 -28.4 +2.3%
PEP.O PepsiCo US 64.2 75.7 75.0 50.2 55.0 40.0 17.75 4.29 139.42 145.37 48.9 31.2 -15.0 -1.2%
PLTR.O Palantir Technologies US 61.1 81.1 40.0 62.8 60.0 55.0 151.52 0.00 126.20 133.92 74.1 48.5 -33.2 +1.9%
PYPL.O PayPal US 67.6 82.2 95.0 62.8 60.0 70.0 10.66 0.74 47.61 45.87 89.0 65.6 -20.5 +0.5%
QCOM.O Qualcomm US 56.8 71.2 75.0 54.8 60.0 65.0 18.31 2.13 184.57 198.19 39.4 54.0 -32.0 -0.8%
REGN.O Regeneron Pharmaceuticals US 65.6 73.8 85.0 38.9 60.0 50.0 16.41 0.54 652.20 658.78 73.0 26.8 -21.6 -0.7%
RKLB.O Rocket Lab US 34.9 37.2 60.0 54.6 65.0 30.0 3.10 0.00 83.53 102.00 6.8 98.9 -55.5 -2.8%
ROP.O Roper Technologies US 66.4 65.7 75.0 54.6 70.0 65.0 22.66 0.98 351.44 341.06 67.2 31.5 -13.3 -0.1%
ROST.O Ross Stores US 66.1 85.0 65.0 46.6 60.0 60.0 32.93 0.72 221.07 224.79 81.8 32.9 -13.0 +1.0%
SBUX.O Starbucks US 43.8 53.6 40.0 11.4 70.0 60.0 80.01 2.37 104.54 102.45 56.1 25.0 -11.9 -0.6%
SHOP.O Shopify US 57.7 63.5 40.0 71.7 60.0 55.0 122.04 0.00 120.05 114.43 71.6 43.0 -27.7 +0.7%
SNDK.O Sandisk US 35.7 40.3 40.0 64.3 65.0 65.0 47.54 0.00 1793.80 1617.46 26.4 153.8 -42.0 +2.7%
SNPS.O Synopsys US 50.0 56.9 40.0 50.0 65.0 35.0 86.60 0.00 433.64 469.79 21.4 34.7 -28.9 -1.5%
SPCX.O SpaceX US 41.9 41.5 60.0 51.2 65.0 45.0 0.44 0.00 147.03 0.00 13.1 58.2 0.0 -3.3%
STX.O Seagate Technology US 37.9 43.3 50.0 60.6 60.0 65.0 76.13 0.37 884.21 839.86 37.1 93.7 -31.9 +1.9%
TER.O Teradyne US 36.4 64.9 50.0 32.3 65.0 35.0 61.92 0.15 382.04 378.58 23.1 103.9 -33.4 +3.5%
TMUS.O T-Mobile US US 66.9 76.8 65.0 66.8 60.0 50.0 20.79 2.09 183.62 186.57 83.8 35.7 -15.4 +1.7%
TRI.O Thomson Reuters US 66.3 69.2 65.0 72.4 60.0 55.0 27.63 2.59 88.98 87.12 72.3 44.4 -20.9 -0.8%
TSLA.O Tesla, Inc. US 38.1 46.5 40.0 52.5 60.0 50.0 339.06 0.00 395.34 404.64 33.3 59.4 -15.9 -3.0%
TTWO.O Take-Two Interactive US 50.8 47.5 60.0 28.7 65.0 65.0 0.73 0.00 244.69 230.05 40.9 29.9 -13.2 +1.0%
TXN.O Texas Instruments US 43.7 75.2 40.0 32.3 55.0 70.0 48.56 2.00 297.61 295.90 45.5 57.5 -14.5 +0.0%
VRTX.O Vertex Pharmaceuticals US 68.3 79.3 65.0 60.2 65.0 65.0 28.52 0.00 492.35 456.89 44.6 32.7 -10.1 -1.1%
WBD.O Warner Bros. Discovery US 56.5 53.3 85.0 28.2 55.0 50.0 1.81 0.00 26.80 26.90 48.8 18.1 -4.7 -3.8%
WDAY.O Workday, Inc. US 46.5 62.2 40.0 61.4 60.0 70.0 45.86 0.00 134.36 130.64 75.4 52.3 -28.1 +1.7%
WDC.O Western Digital US 51.0 67.6 75.0 56.5 60.0 65.0 29.03 0.10 569.04 531.71 32.9 107.0 -37.4 +2.1%
WMT.O Walmart US 56.3 73.4 65.0 28.2 55.0 40.0 39.51 0.88 113.86 120.76 49.0 26.1 -18.9 -1.8%
XEL.O Xcel Energy US 59.3 59.9 65.0 58.0 55.0 50.0 22.67 2.96 80.28 79.53 43.3 20.6 -7.9 -0.1%
A.N Agilent Technologies US 65.9 79.0 75.0 38.5 65.0 60.0 26.16 0.78 132.65 125.72 47.5 28.6 -10.2 -0.9%
ABBV.N AbbVie US 65.3 82.5 40.0 68.1 70.0 70.0 124.21 2.70 249.93 225.49 53.0 31.3 -6.5 -0.4%
ABT.N Abbott Laboratories US 63.9 70.4 55.0 68.1 60.0 65.0 32.90 2.44 94.32 90.36 71.9 46.8 -12.0 +1.0%
ACGL.O Arch Capital Group US 67.4 59.0 85.0 56.4 70.0 65.0 7.83 0.00 99.23 95.30 60.5 25.8 -11.4 +0.5%
ACN.N Accenture US 70.3 79.8 85.0 63.6 50.0 40.0 11.56 4.50 135.24 160.87 70.3 45.3 -36.7 +0.8%
ADM.N Archer Daniels Midland US 55.8 59.6 55.0 40.4 60.0 75.0 38.25 2.40 79.67 78.53 85.1 20.7 -10.7 -0.3%
AEE.N Ameren US 62.3 65.0 75.0 47.8 55.0 60.0 19.86 2.64 113.15 110.58 44.3 26.1 -7.5 -1.0%
AES.N AES Corporation US 74.8 82.4 85.0 60.3 70.0 60.0 7.91 4.76 14.70 14.61 66.7 4.1 -1.4 +0.2%
AFL.N Aflac US 71.2 74.0 90.0 54.8 60.0 60.0 14.18 1.92 121.11 117.49 76.7 18.1 -5.5 -0.5%
AIG.N American International Group US 67.7 67.4 85.0 47.8 70.0 60.0 14.05 2.32 78.17 76.41 67.2 26.8 -7.7 -0.9%
AIZ.N Assurant US 77.6 80.3 90.0 65.9 70.0 70.0 14.12 1.25 273.87 256.74 67.1 15.3 -4.2 -0.5%
AJG.N Arthur J. Gallagher & Co. US 58.8 64.4 45.0 56.4 70.0 70.0 41.05 1.06 243.88 220.44 67.9 36.9 -14.5 -0.1%
AKAM.O Akamai Technologies US 51.6 55.1 40.0 96.0 60.0 70.0 41.60 0.00 119.44 128.60 62.0 57.4 -30.0 +2.5%
ALB.N Albemarle Corporation US 49.8 39.5 60.0 50.9 65.0 30.0 1.88 1.37 130.70 162.27 20.1 39.0 -43.7 -2.1%
ALGN.O Align Technology US 59.6 63.6 65.0 50.9 60.0 50.0 29.42 0.00 177.66 174.20 52.8 47.5 -20.9 -1.0%
ALL.N Allstate US 77.4 85.9 90.0 58.9 70.0 65.0 5.61 1.67 245.10 225.75 63.3 33.3 -8.2 +1.5%
ALLE.N Allegion US 72.8 85.2 80.0 50.9 80.0 50.0 18.87 1.53 137.30 134.76 39.2 25.6 -15.3 +0.7%
AMCR.N Amcor US 55.5 61.4 50.0 39.8 75.0 60.0 34.72 5.99 43.22 40.45 49.4 34.1 -10.7 -1.6%
AME.N Ametek US 61.3 69.7 65.0 39.8 70.0 60.0 35.53 0.55 235.69 231.65 39.7 22.1 -8.3 -0.8%
AMP.N Ameriprise Financial US 73.6 83.8 90.0 47.8 60.0 70.0 13.11 1.24 495.04 472.10 79.9 31.2 -8.0 -0.3%
AMT.N American Tower US 60.0 74.8 65.0 42.8 50.0 50.0 26.95 4.18 168.65 177.59 63.7 32.5 -16.5 -1.8%
ANET.N Arista Networks US 46.8 78.4 40.0 48.4 60.0 50.0 58.20 0.00 170.60 162.53 50.5 67.5 -23.2 +0.4%
AON.N Aon plc US 76.8 84.7 85.0 70.6 60.0 65.0 19.91 0.86 349.36 331.01 72.2 33.0 -8.1 -1.2%
AOS.N A. O. Smith US 67.0 75.7 75.0 55.7 60.0 50.0 15.70 2.45 60.51 59.59 32.4 30.5 -14.3 +0.1%
APA.O APA Corporation US 71.2 75.5 85.0 63.6 60.0 50.0 8.12 2.87 33.71 36.21 61.6 37.7 -22.1 -1.1%
APD.N Air Products US 56.7 49.8 55.0 59.1 70.0 60.0 31.36 2.43 294.50 291.62 52.6 39.6 -11.4 +0.3%
APH.N Amphenol US 61.1 80.0 50.0 39.8 75.0 60.0 43.25 0.61 160.69 148.68 21.9 43.0 -21.5 -0.5%
APO.N Apollo Global Management US 56.7 67.1 45.0 63.6 50.0 50.0 74.36 1.77 120.32 127.03 50.5 36.2 -17.3 -1.9%
APTV.N Aptiv US 52.1 50.0 55.0 47.6 60.0 50.0 34.11 0.00 59.49 61.10 35.3 32.6 -25.2 -0.3%
ARE.N Alexandria Real Estate Equities US 55.8 46.0 60.0 53.9 70.0 60.0 0.79 6.95 50.71 49.12 36.9 38.6 -15.5 -0.3%
ARES.N Ares Management US 51.9 57.6 40.0 56.4 50.0 60.0 55.88 4.07 118.73 122.68 70.0 43.2 -20.5 -3.5%
ATO.N Atmos Energy US 60.9 65.9 65.0 47.7 70.0 50.0 21.84 2.18 175.61 176.09 58.2 20.0 -12.0 -0.2%
AVB.N AvalonBay Communities US 65.6 67.4 65.0 61.2 70.0 65.0 23.77 3.68 190.86 185.75 55.4 24.0 -6.5 -0.4%
AVY.N Avery Dennison US 67.7 78.7 75.0 58.2 55.0 50.0 17.83 2.41 161.55 160.66 44.0 28.6 -9.7 -1.3%
AWK.N American Water Works US 61.9 65.9 65.0 47.8 70.0 60.0 23.70 2.53 132.16 128.20 54.0 28.4 -10.2 -1.1%
AXP.N American Express US 69.0 85.2 70.0 47.8 70.0 60.0 21.97 1.01 348.73 328.32 60.3 25.1 -9.7 -1.0%
AZO.N AutoZone US 47.9 48.2 60.0 27.9 60.0 40.0 20.59 0.00 3073.97 3214.75 38.1 37.7 -20.8 -1.7%
BA.N Boeing US 58.4 75.0 40.0 64.0 55.0 50.0 82.80 0.00 219.39 222.91 42.9 28.9 -13.1 -2.1%
BAC.N Bank of America US 69.4 72.8 90.0 45.9 60.0 65.0 13.95 1.85 59.35 55.01 70.5 20.0 -7.2 -1.4%
BALL.N Ball Corporation US 66.3 74.9 80.0 37.9 75.0 50.0 18.10 1.29 61.81 58.74 49.6 28.0 -16.9 -0.7%
BAX.N Baxter International US 50.5 46.2 60.0 29.9 60.0 70.0 0.96 0.91 22.11 19.87 56.4 43.3 -8.6 -2.4%
BBY.N Best Buy US 74.3 84.7 75.0 67.0 60.0 75.0 15.76 4.49 80.29 70.94 83.3 25.7 -16.6 -0.3%
BDX.N Becton Dickinson US 60.3 59.3 55.0 67.0 70.0 50.0 39.01 2.71 153.66 149.57 56.4 33.6 -10.2 -2.3%
BEN.N Franklin Resources US 61.1 55.5 65.0 60.0 65.0 65.0 24.60 4.06 33.34 31.76 42.2 24.1 -6.1 -1.2%
BG.N Bunge Global US 60.1 65.9 55.0 62.7 60.0 50.0 31.88 2.39 112.81 120.33 78.5 28.5 -20.2 +1.1%
BIIB.O Biogen US 51.6 55.4 65.0 62.7 65.0 65.0 21.50 0.00 205.09 197.05 41.6 55.5 -11.4 -2.9%
BLDR.N Builders FirstSource US 52.0 58.5 65.0 70.7 65.0 40.0 27.75 0.00 79.99 78.47 22.1 61.5 -26.8 -2.1%
BLK.N BlackRock US 70.9 69.5 65.0 92.0 60.0 60.0 25.26 2.08 1017.00 1039.27 74.5 36.1 -13.9 -1.7%
BMY.N Bristol Myers Squibb US 66.7 83.2 75.0 33.3 70.0 60.0 16.85 4.17 57.99 57.33 60.9 34.3 -10.9 -0.9%
BNY.N BNY Mellon US 61.8 73.8 80.0 21.0 60.0 65.0 18.27 1.41 150.93 142.62 70.6 28.2 -5.4 -0.1%
BR.N Broadridge Financial Solutions US 66.3 82.0 75.0 41.3 60.0 55.0 16.04 2.60 144.53 148.27 70.2 31.4 -16.3 +0.1%
BRO.N Brown & Brown US 66.4 69.5 75.0 49.3 70.0 65.0 22.46 0.94 66.83 61.69 66.2 38.6 -21.1 -0.6%
BSX.N Boston Scientific US 57.8 59.6 75.0 48.0 50.0 35.0 18.31 0.00 44.22 50.03 57.7 34.0 -35.1 -0.6%
BX.N Blackstone Inc. US 72.3 81.9 55.0 92.0 70.0 50.0 31.69 4.02 121.32 120.71 61.7 35.6 -15.0 -2.6%
BXP.N BXP, Inc. US 69.9 64.4 55.0 99.0 70.0 65.0 34.12 4.12 67.68 63.18 58.4 26.0 -5.3 -2.8%
C.N Citigroup US 69.4 59.6 90.0 73.3 60.0 45.0 13.87 1.86 138.48 133.03 33.1 29.2 -11.2 -0.5%
CAH.N Cardinal Health US 59.7 49.0 60.0 66.1 70.0 65.0 34.47 0.91 233.51 212.99 31.7 20.3 -11.2 -1.2%
CARR.N Carrier Global US 58.6 59.0 45.0 74.1 60.0 60.0 43.78 1.41 70.38 67.40 30.5 32.5 -12.2 -2.5%
CASY.O Casey's US 64.5 73.8 50.0 66.1 70.0 65.0 45.22 0.26 817.30 820.22 66.2 41.3 -16.1 +0.8%
CAT.N Caterpillar Inc. US 54.5 73.4 50.0 74.1 65.0 55.0 43.04 0.71 956.07 913.70 12.7 50.7 -18.4 -1.6%
CB.N Chubb Limited US 76.2 73.8 90.0 73.0 70.0 60.0 12.47 1.11 347.16 331.54 58.2 29.5 -6.9 +0.1%
CBRE.N CBRE Group US 63.1 68.3 55.0 67.3 70.0 50.0 31.65 0.00 138.56 136.91 54.8 36.4 -18.8 -1.7%
CCI.N Crown Castle US 49.2 43.7 50.0 55.2 50.0 50.0 32.31 5.44 78.76 85.87 61.0 37.1 -20.7 -1.2%
CCL.N Carnival Corporation US 73.4 74.4 90.0 66.1 65.0 50.0 11.73 1.73 27.41 27.21 28.1 32.7 -17.0 -1.4%
CDW.O CDW Corporation US 72.3 74.9 80.0 73.0 65.0 50.0 15.84 1.93 135.34 127.18 40.0 49.9 -30.3 -2.4%
CF.N CF Industries US 74.9 86.5 90.0 52.2 60.0 65.0 11.13 1.70 113.42 116.07 78.1 26.7 -21.6 +1.8%
CFG.N Citizens Financial Group US 69.5 64.7 75.0 73.3 70.0 60.0 15.58 2.57 70.91 66.28 55.4 30.3 -7.9 -1.2%
CHD.N Church & Dwight US 65.9 77.3 60.0 57.0 70.0 60.0 32.17 1.23 97.53 96.25 52.2 24.8 -6.5 -0.3%
CHRW.O C.H. Robinson US 60.0 83.5 45.0 41.0 60.0 70.0 41.66 1.22 191.46 183.62 83.6 28.9 -15.2 -1.3%
CHTR.O Charter Communications US 67.5 70.2 85.0 57.0 65.0 35.0 3.49 0.00 133.73 148.46 26.9 48.9 -48.7 -1.7%
CI.N Cigna US 66.3 64.8 85.0 57.3 50.0 60.0 12.04 2.16 286.35 285.96 56.7 30.8 -10.0 +0.9%
CIEN.O Ciena US 36.3 50.5 40.0 65.3 55.0 50.0 126.26 0.00 458.75 499.09 45.4 159.0 -40.3 +1.2%
CINF.O Cincinnati Financial US 73.2 70.0 85.0 73.3 65.0 60.0 10.31 2.01 181.38 170.36 45.4 35.8 -10.2 -0.2%
CL.N Colgate-Palmolive US 62.4 81.8 55.0 41.3 65.0 65.0 35.63 2.28 92.52 89.45 49.7 27.2 -7.4 -0.6%
CLX.N Clorox US 68.9 82.2 70.0 55.8 70.0 50.0 15.66 5.15 95.96 94.77 51.3 29.9 -11.1 -0.0%
CME.O CME Group US 50.7 58.0 65.0 27.1 50.0 40.0 20.91 4.59 237.10 263.76 81.8 32.0 -28.4 +0.0%
CMG.N Chipotle Mexican Grill US 63.1 77.6 55.0 57.0 65.0 50.0 30.39 0.00 34.04 32.79 44.9 43.7 -21.8 -3.8%
CMI.N Cummins US 61.8 75.7 60.0 43.1 65.0 60.0 33.22 1.28 675.58 673.68 28.8 41.9 -12.0 -1.4%
CMS.N CMS Energy US 54.7 63.8 65.0 27.1 60.0 50.0 20.13 3.05 75.76 74.24 33.5 22.0 -8.5 -1.1%
CNC.N Centene Corporation US 53.3 47.5 60.0 41.6 60.0 70.0 0.63 0.00 66.13 60.19 56.7 38.3 -8.4 -0.9%
CNP.N CenterPoint Energy US 61.7 60.6 65.0 57.6 65.0 60.0 26.37 2.14 43.82 42.91 41.8 20.2 -5.4 -0.3%
COF.N Capital One US 61.7 59.3 45.0 82.1 70.0 60.0 52.88 1.45 203.83 193.83 58.7 31.6 -12.3 -0.6%
COHR.N Coherent Corp. US 36.6 46.3 40.0 49.3 65.0 35.0 135.90 0.00 335.66 357.73 21.6 77.6 -35.1 +2.8%
COIN.O Coinbase US 41.8 60.2 40.0 57.3 60.0 35.0 58.98 0.00 158.12 175.55 58.0 60.2 -34.2 +2.1%
COO.O Cooper Companies (The) US 51.6 56.3 40.0 41.3 75.0 60.0 60.67 0.00 70.69 65.79 49.8 35.4 -15.1 -0.2%
COP.N ConocoPhillips US 66.5 73.2 75.0 57.3 60.0 50.0 19.61 2.85 108.99 115.17 75.2 29.4 -19.5 +0.8%
COR.N Cencora US 67.7 83.8 75.0 41.6 70.0 50.0 23.29 0.77 297.06 283.59 68.7 27.2 -19.1 -1.3%
CPAY.N Corpay US 68.3 83.5 65.0 57.3 60.0 65.0 22.11 0.00 351.25 343.84 72.8 35.1 -10.5 +0.9%
CPT.N Camden Property Trust US 63.4 62.4 55.0 74.1 65.0 65.0 31.53 3.74 114.15 109.59 45.0 23.0 -5.6 -0.1%
CRH.N CRH plc US 64.8 69.5 80.0 52.2 60.0 40.0 18.54 1.52 106.25 107.86 34.8 26.0 -16.8 -2.9%
CRL.N Charles River Laboratories US 57.0 44.8 60.0 57.0 70.0 70.0 1.98 0.00 223.28 190.27 39.8 44.8 -18.9 -2.1%
CRM.N Salesforce US 69.3 71.7 75.0 64.3 70.0 55.0 20.14 0.99 163.92 172.84 68.1 37.3 -28.4 +1.8%
CSGP.O CoStar Group US 37.4 48.8 40.0 52.3 60.0 35.0 424.00 0.00 29.27 32.34 51.6 55.1 -30.9 -0.3%
CTSH.O Cognizant US 52.6 65.6 85.0 49.3 50.0 35.0 9.68 2.87 42.10 49.02 70.5 52.0 -35.9 -0.3%
CTVA.N Corteva US 56.5 59.0 50.0 49.3 70.0 65.0 50.45 0.83 84.63 80.89 59.4 21.4 -10.7 -0.6%
CVNA.N Carvana US 50.8 72.5 55.0 66.1 55.0 35.0 37.16 0.00 67.02 123.71 47.5 56.0 -85.0 -4.8%
CVS.N CVS Health US 60.1 62.0 40.0 72.7 70.0 70.0 47.20 2.47 104.69 96.13 65.2 19.2 -8.8 +0.1%
CVX.N Chevron Corporation US 63.5 67.2 55.0 73.0 60.0 60.0 33.05 3.68 176.10 182.89 88.1 25.2 -16.0 +1.2%
D.N Dominion Energy US 64.5 72.8 65.0 48.2 70.0 65.0 20.88 3.79 69.88 66.79 64.2 15.6 -5.4 -1.0%
DAL.N Delta Air Lines US 77.0 82.2 95.0 50.8 75.0 70.0 14.02 0.92 88.80 80.09 21.1 28.1 -10.1 +0.4%
DD.N DuPont US 41.8 47.5 60.0 50.0 70.0 75.0 1.00 1.77 131.98 75.87 52.6 694.3 -11.9 +0.3%
DE.N Deere & Company US 63.9 75.9 60.0 50.8 75.0 50.0 33.20 1.11 605.10 581.83 27.4 33.3 -10.6 -1.9%
DECK.O Deckers Brands US 49.1 52.0 85.0 42.8 55.0 50.0 14.82 0.00 105.87 105.36 45.1 72.3 -14.8 -2.3%
DELL.O Dell Technologies US 49.0 54.2 65.0 50.8 60.0 75.0 30.43 0.60 415.82 338.21 61.4 78.1 -45.3 -3.6%
DG.N Dollar General US 64.8 75.8 80.0 32.2 60.0 65.0 17.64 1.89 119.38 113.43 70.2 34.5 -18.0 -0.8%
DGX.N Quest Diagnostics US 63.5 69.7 70.0 46.8 65.0 60.0 22.95 1.60 208.84 199.80 44.4 24.7 -9.0 -1.4%
DHI.N D. R. Horton US 64.2 63.5 90.0 42.0 65.0 40.0 13.60 1.21 155.49 151.23 26.8 38.3 -18.0 -3.1%
DHR.N Danaher Corporation US 67.5 65.9 65.0 72.7 70.0 65.0 38.82 0.72 196.01 183.21 66.0 29.9 -16.8 -1.3%
DIS.N Walt Disney Company (The) US 57.8 64.4 80.0 28.2 50.0 50.0 15.43 1.56 97.79 101.14 51.4 27.4 -12.0 -1.3%
DLR.N Digital Realty US 50.7 58.4 40.0 57.6 55.0 35.0 46.75 2.77 180.08 187.61 42.2 27.2 -14.0 +1.4%
DLTR.O Dollar Tree US 53.8 51.5 60.0 32.2 70.0 70.0 19.84 0.00 122.49 108.80 57.2 34.6 -19.1 +0.3%
DOC.N Healthpeak Properties US 53.5 59.3 35.0 51.5 70.0 70.0 69.66 5.47 21.72 19.93 68.3 20.4 -6.2 -0.5%
DOV.N Dover Corporation US 62.3 71.0 75.0 40.2 60.0 50.0 26.14 0.99 217.42 217.43 30.3 24.6 -9.0 -2.1%
DOW.N Dow Inc. US 48.9 44.5 60.0 40.2 60.0 35.0 1.26 4.61 29.02 33.75 69.4 37.6 -33.3 +1.5%
DPZ.O Domino's US 52.5 54.5 60.0 32.2 70.0 45.0 18.94 2.27 304.31 316.76 68.9 46.4 -24.0 +2.1%
DRI.N Darden Restaurants US 71.4 78.7 75.0 72.7 60.0 50.0 18.77 3.14 203.19 201.54 33.2 26.2 -9.4 -1.9%
DTE.N DTE Energy US 62.2 54.8 65.0 71.8 60.0 60.0 24.00 3.19 150.66 146.60 38.2 20.5 -7.8 -1.5%
DUK.N Duke Energy US 64.8 64.9 75.0 58.0 65.0 50.0 19.30 3.40 126.41 125.13 47.3 21.9 -7.5 +0.7%
DVA.N DaVita US 63.6 58.7 60.0 72.7 60.0 75.0 21.86 0.00 228.35 202.29 70.8 18.7 -6.3 -1.2%
DVN.N Devon Energy US 69.1 71.8 85.0 58.8 60.0 50.0 12.19 2.38 42.50 45.04 64.7 30.7 -21.6 -0.1%
EBAY.O eBay Inc. US 70.7 83.5 70.0 58.4 70.0 60.0 25.89 1.05 112.18 110.08 58.4 29.1 -11.8 +1.9%
ECHO.O EchoStar US 52.4 41.3 60.0 60.8 65.0 30.0 1.89 0.00 97.68 115.64 28.6 36.6 -36.4 -1.8%
ECL.N Ecolab US 68.2 79.8 60.0 68.8 70.0 50.0 36.35 1.06 275.96 264.80 36.1 22.3 -9.5 -1.5%
ED.N Consolidated Edison US 64.5 63.6 75.0 57.3 60.0 60.0 18.73 3.16 111.56 108.53 52.5 20.4 -7.2 -1.2%
EFX.N Equifax US 56.5 71.7 60.0 22.5 70.0 55.0 31.70 1.18 167.16 167.37 69.3 44.7 -21.0 +1.7%
EG.N Everest Group US 72.5 72.2 85.0 67.7 60.0 65.0 7.72 2.11 366.57 350.53 72.0 24.6 -11.2 -0.9%
EIX.N Edison International US 81.1 87.7 85.0 80.6 70.0 65.0 8.40 4.48 75.59 72.17 65.2 18.5 -4.0 -0.5%
EL.N Estée Lauder Companies (The) US 54.2 53.0 60.0 36.1 70.0 60.0 0.66 1.67 82.20 82.78 63.6 26.7 -13.4 +1.8%
ELV.N Elevance Health US 49.7 61.0 80.0 32.4 55.0 65.0 16.91 1.80 399.75 391.31 48.8 50.8 -12.6 +2.4%
EME.N Emcor US 66.3 77.5 75.0 53.3 65.0 35.0 24.99 0.19 787.73 836.50 24.8 39.7 -21.1 -0.0%
EMR.N Emerson Electric US 58.7 63.2 60.0 53.3 60.0 50.0 31.54 1.61 139.69 140.41 37.8 28.7 -11.7 -2.1%
EOG.N EOG Resources US 78.0 78.8 85.0 80.8 70.0 60.0 13.87 2.89 135.00 135.84 69.7 28.2 -10.9 +0.9%
EQIX.O Equinix US 46.5 55.4 45.0 25.5 60.0 50.0 70.35 1.94 1045.28 1066.13 33.8 25.8 -10.5 -0.3%
EQR.N Equity Residential US 59.6 72.2 65.0 25.5 70.0 65.0 27.41 4.06 68.55 66.55 54.4 20.6 -6.0 -0.3%
EQT.N EQT Corporation US 59.9 57.2 90.0 30.5 65.0 40.0 9.31 1.35 50.89 54.03 20.8 20.6 -18.7 -1.0%
ERIE.O Erie Indemnity US 50.8 71.6 65.0 52.4 55.0 40.0 20.61 2.56 237.84 228.51 44.3 65.3 -18.9 -1.0%
ES.N Eversource Energy US 70.8 71.3 75.0 67.7 70.0 65.0 15.86 4.16 73.67 70.35 60.0 21.1 -5.9 -0.8%
ESS.N Essex Property Trust US 61.8 73.4 55.0 47.1 70.0 65.0 33.05 3.51 293.00 279.16 51.8 21.3 -4.1 +0.3%
ETN.N Eaton Corporation US 65.4 74.9 60.0 68.5 60.0 50.0 39.28 1.07 406.47 405.85 39.7 49.6 -14.1 +0.4%
ETR.N Entergy US 58.5 63.8 65.0 44.0 55.0 60.0 28.55 2.25 114.50 112.37 42.6 16.3 -11.0 -1.2%
EVRG.O Evergy US 64.2 62.1 65.0 67.7 65.0 60.0 22.65 3.23 86.09 83.59 43.4 18.4 -4.5 -0.5%
EW.N Edwards Lifesciences US 56.0 61.4 40.0 64.6 60.0 60.0 45.21 0.00 90.32 86.20 36.0 26.3 -10.0 -0.8%
EXE.O Expand Energy US 66.2 61.4 85.0 62.9 55.0 50.0 6.47 2.65 88.64 92.37 49.6 22.6 -14.8 -1.3%
EXPD.N Expeditors International US 72.1 87.3 75.0 54.9 60.0 70.0 28.65 0.89 170.04 161.48 78.6 22.0 -3.9 -3.0%
EXPE.O Expedia Group US 68.2 80.2 75.0 46.9 70.0 55.0 23.42 0.66 262.78 243.10 52.2 44.7 -21.6 -1.4%
EXR.N Extra Space Storage US 61.4 66.2 55.0 57.9 70.0 60.0 33.10 4.40 146.67 144.76 52.5 25.1 -5.5 -0.6%
F.N Ford Motor Company US 52.7 50.0 60.0 31.2 70.0 65.0 1.00 4.29 13.91 13.95 53.4 24.7 -23.4 -1.7%
FCX.N Freeport-McMoRan US 56.6 60.2 60.0 52.0 60.0 40.0 31.11 1.02 60.73 63.29 39.6 46.2 -19.8 +0.7%
FDS.N FactSet US 64.0 81.5 80.0 61.9 70.0 65.0 16.85 1.74 244.24 236.22 64.5 61.3 -22.9 -0.9%
FDX.N FedEx US 56.9 59.0 80.0 34.7 55.0 35.0 16.51 1.82 314.87 349.24 40.6 30.3 -25.5 -2.2%
FDXF.N FedEx Freight US 45.5 74.3 55.0 34.7 50.0 50.0 32.97 0.00 151.82 0.00 52.1 54.9 0.0 -1.4%
FE.N FirstEnergy US 67.0 64.4 65.0 78.7 70.0 50.0 26.38 3.71 48.18 46.98 55.4 20.0 -11.7 +0.0%
FFIV.O F5, Inc. US 67.6 80.9 55.0 62.3 70.0 70.0 33.82 0.00 411.19 381.24 52.6 35.7 -6.5 +0.7%
FICO.N Fair Isaac US 55.3 57.5 40.0 53.9 70.0 75.0 40.07 0.00 1225.54 1170.01 59.9 37.4 -15.8 +0.5%
FIS.N Fidelity National Information Services US 69.8 57.5 85.0 78.7 70.0 45.0 8.19 3.97 40.70 41.98 64.4 36.0 -21.1 +0.9%
FISV.O Fiserv US 70.0 64.0 85.0 78.7 60.0 40.0 8.76 0.00 50.16 54.18 59.5 37.6 -26.4 +2.1%
FITB.N Fifth Third Bancorp US 73.1 71.3 75.0 78.7 70.0 65.0 19.54 2.79 57.02 52.65 55.8 24.9 -7.7 -1.1%
FIX.N Comfort Systems USA US 49.8 75.8 50.0 49.3 60.0 60.0 49.43 0.15 1798.10 1846.86 32.2 67.8 -19.0 +2.3%
FLEX.O Flex Ltd. US 42.1 63.1 40.0 61.9 65.0 65.0 51.46 0.00 140.48 134.41 23.7 82.7 -26.4 +0.6%
FOX.O Fox Corporation (Class B) US 62.4 70.6 90.0 26.2 50.0 55.0 13.57 1.09 48.32 54.32 75.7 36.9 -27.7 -0.1%
FOXA.O Fox Corporation (Class A) US 61.1 70.6 85.0 26.2 50.0 55.0 15.13 0.97 53.60 60.44 75.2 40.3 -28.6 -0.2%
FRT.N Federal Realty Investment Trust US 62.3 72.8 65.0 37.7 70.0 65.0 21.77 3.60 123.15 119.51 57.7 18.0 -4.3 -0.3%
FSLR.O First Solar US 69.7 64.1 85.0 70.7 60.0 55.0 13.26 0.00 230.65 240.43 30.6 39.1 -34.5 -3.1%
FTV.N Fortive US 56.1 60.6 65.0 34.2 60.0 60.0 36.52 0.39 61.58 60.73 50.3 24.9 -6.1 -1.3%
GD.N General Dynamics US 72.2 81.2 70.0 72.8 60.0 65.0 23.32 1.67 364.36 348.99 71.7 19.1 -5.7 +0.6%
GDDY.N GoDaddy US 71.7 85.0 75.0 58.6 60.0 65.0 15.03 0.00 87.96 86.08 71.2 45.5 -19.4 +0.5%
GE.N GE Aerospace US 67.5 82.4 50.0 64.8 75.0 65.0 40.25 0.49 361.87 327.57 27.5 27.3 -9.2 -2.2%
GEN.O Gen Digital US 69.6 61.8 80.0 64.8 70.0 75.0 16.99 1.87 25.55 24.02 67.1 37.1 -17.1 -0.2%
GEV.N GE Vernova US 59.2 78.4 65.0 64.8 70.0 60.0 31.54 0.16 1079.80 1045.20 33.5 60.1 -24.6 +2.0%
GIS.N General Mills US 71.2 77.3 80.0 56.8 70.0 60.0 1.22 6.49 36.56 34.81 61.6 46.0 -9.9 -1.0%
GL.N Globe Life US 77.1 84.2 95.0 51.5 70.0 70.0 12.75 0.65 179.58 164.38 68.0 14.3 -4.8 -0.3%
GLW.N Corning Inc. US 38.6 57.4 50.0 49.3 65.0 45.0 73.61 0.73 194.68 187.16 11.0 111.9 -39.5 -1.0%
GM.N General Motors US 61.3 54.8 75.0 61.8 55.0 50.0 27.66 0.87 77.11 78.66 45.6 19.9 -10.5 -0.3%
GNRC.N Generac US 43.8 53.4 40.0 64.8 65.0 55.0 66.64 0.00 248.52 255.91 8.0 62.1 -27.4 -0.8%
GPC.N Genuine Parts Company US 43.9 54.0 40.0 56.8 70.0 65.0 278.18 3.42 121.41 108.28 56.7 54.7 -19.6 -1.9%
GPN.N Global Payments US 70.2 65.7 90.0 51.5 70.0 70.0 2.15 1.21 74.73 71.00 67.2 45.2 -17.3 +5.8%
GRMN.N Garmin US 69.0 78.2 70.0 62.2 70.0 50.0 27.32 1.72 242.08 241.19 62.4 22.9 -15.3 -1.9%
GS.N Goldman Sachs US 69.4 67.2 80.0 66.6 60.0 65.0 16.29 1.71 1059.57 1016.10 58.0 46.0 -8.6 -1.0%
GWW.N W. W. Grainger US 69.2 87.3 65.0 50.0 70.0 65.0 36.87 0.68 1365.62 1288.70 56.0 20.8 -3.9 -1.7%
HAL.N Halliburton US 66.4 66.4 80.0 60.1 60.0 50.0 19.40 1.94 34.46 38.15 63.5 28.0 -23.3 -0.3%
HAS.O Hasbro US 52.3 49.3 60.0 44.1 65.0 40.0 3.86 3.43 81.04 87.01 44.6 26.3 -22.4 +0.1%
HBAN.O Huntington Bancshares US 75.4 68.0 85.0 84.0 70.0 60.0 13.89 3.43 17.85 16.86 54.8 22.8 -10.0 -1.0%
HCA.N HCA Healthcare US 42.2 48.2 60.0 6.0 55.0 35.0 12.40 0.81 391.88 401.04 42.6 43.3 -23.8 -0.2%
HD.N Home Depot (The) US 68.9 80.6 65.0 64.6 70.0 50.0 23.65 2.78 343.14 327.44 36.0 31.0 -13.5 -1.7%
HIG.N Hartford (The) US 74.3 83.9 90.0 49.1 70.0 60.0 9.89 1.71 136.51 133.82 67.5 24.1 -9.8 +0.2%
HII.N Huntington Ingalls Industries US 67.6 64.8 75.0 84.0 55.0 35.0 17.55 2.03 281.08 307.08 41.6 24.8 -28.8 +0.3%
HLT.N Hilton Worldwide US 49.6 51.8 50.0 42.4 55.0 50.0 49.38 0.19 332.34 331.16 43.5 22.0 -8.5 +0.7%
HOOD.O Robinhood Markets US 50.1 72.8 40.0 62.6 65.0 65.0 48.19 0.00 106.94 91.61 49.4 68.0 -22.0 -0.7%
HPE.N Hewlett Packard Enterprise US 41.4 49.8 45.0 48.5 60.0 70.0 41.64 1.25 45.93 41.10 51.9 64.6 -26.6 -2.8%
HPQ.N HP Inc. US 63.0 53.9 60.0 80.8 60.0 65.0 8.97 4.95 23.51 23.23 71.3 31.8 -25.3 -2.5%
HRL.N Hormel Foods US 64.9 62.9 65.0 64.6 70.0 65.0 29.74 4.62 25.13 23.13 54.7 33.3 -9.3 -0.4%
HSIC.O Henry Schein US 61.0 68.0 65.0 40.5 70.0 60.0 26.04 0.00 84.81 78.80 57.0 26.5 -12.8 -1.8%
HST.O Host Hotels & Resorts US 73.9 71.7 75.0 75.6 80.0 65.0 16.37 3.33 23.88 23.09 39.6 25.2 -9.4 +0.5%
HSY.N Hershey Company (The) US 55.1 66.8 55.0 40.5 55.0 50.0 31.97 3.29 175.70 182.88 42.7 34.8 -13.9 +0.2%
HUBB.N Hubbell Incorporated US 68.7 74.9 70.0 76.0 60.0 40.0 28.66 1.15 495.88 496.22 34.5 40.9 -17.4 -0.8%
HUM.N Humana US 63.4 65.9 50.0 68.0 70.0 75.0 42.50 0.89 392.56 333.23 50.2 35.8 -5.6 -0.5%
HWM.N Howmet Aerospace US 67.3 83.0 50.0 72.6 60.0 65.0 63.10 0.18 272.71 263.26 54.9 21.3 -9.9 -0.2%
IBKR.O Interactive Brokers US 66.6 74.2 65.0 62.6 60.0 65.0 39.35 0.36 93.07 87.56 56.6 45.6 -10.1 +1.3%
IBM.N IBM US 49.3 73.2 75.0 50.0 65.0 35.0 18.80 3.16 263.00 256.65 26.0 100.2 -35.9 +0.2%
ICE.N Intercontinental Exchange US 62.2 67.0 70.0 62.6 50.0 40.0 20.61 1.41 133.70 143.88 84.4 31.2 -22.6 +1.4%
IEX.N IDEX Corporation US 65.9 71.2 60.0 69.2 65.0 60.0 32.73 1.30 223.79 216.83 42.9 19.3 -6.0 -1.6%
IFF.N International Flavors & Fragrances US 54.9 44.8 60.0 54.6 65.0 60.0 23.92 2.07 77.96 76.00 45.9 31.8 -13.2 -1.2%
INCY.O Incyte US 70.3 82.8 75.0 46.6 70.0 70.0 16.33 0.00 113.83 103.61 53.0 35.2 -9.5 -1.4%
INVH.N Invitation Homes US 61.9 64.4 55.0 57.6 75.0 65.0 31.66 3.96 30.01 29.16 46.3 20.8 -5.4 -0.1%
IP.N International Paper US 54.9 44.8 60.0 54.6 65.0 60.0 1.10 5.10 37.71 34.73 40.9 31.7 -17.1 -3.5%
IQV.N IQVIA US 65.7 79.7 65.0 42.0 70.0 70.0 25.33 0.00 200.79 182.74 64.4 38.6 -10.8 -1.1%
IR.N Ingersoll Rand US 57.6 61.4 50.0 54.6 75.0 50.0 54.18 0.10 80.05 76.65 46.0 38.5 -19.3 -2.5%
IRM.N Iron Mountain US 53.4 49.0 40.0 66.7 65.0 60.0 135.03 2.72 123.59 124.47 42.8 29.3 -13.2 +0.3%
IT.N Gartner US 62.2 77.2 85.0 70.2 60.0 40.0 13.94 0.00 135.07 147.20 60.0 56.1 -30.0 +0.6%
ITW.N Illinois Tool Works US 68.9 85.8 65.0 52.6 70.0 60.0 25.23 2.37 270.55 261.05 52.3 25.4 -10.0 -1.6%
IVZ.N Invesco US 58.4 49.8 60.0 62.6 60.0 70.0 1.05 2.85 27.91 27.54 73.0 44.1 -11.4 +0.1%
J.N Jacobs Solutions US 66.2 64.7 45.0 96.0 70.0 60.0 40.21 1.05 127.38 123.00 60.6 22.9 -17.2 -1.7%
JBHT.O J.B. Hunt US 61.6 75.2 50.0 50.0 70.0 65.0 41.34 0.61 281.67 269.60 52.9 37.8 -7.6 -0.3%
JBL.N Jabil US 62.3 73.8 65.0 96.0 65.0 45.0 38.29 0.10 339.37 351.76 19.6 50.6 -21.9 +1.6%
JCI.N Johnson Controls US 65.0 74.6 70.0 50.0 60.0 60.0 25.16 1.15 142.04 141.80 34.4 34.3 -8.3 -0.8%
JKHY.O Jack Henry & Associates US 76.6 80.0 70.0 100.0 60.0 55.0 21.39 1.55 142.37 140.37 74.5 32.2 -20.8 +1.0%
JNJ.N Johnson & Johnson US 65.2 81.5 65.0 42.0 65.0 65.0 28.87 2.12 254.05 237.63 47.2 31.5 -7.6 -1.7%
JPM.N JPMorgan Chase US 77.4 79.1 90.0 71.0 70.0 60.0 14.52 1.77 336.30 318.05 63.0 19.3 -6.1 -0.7%
KEY.N KeyCorp US 68.7 64.4 85.0 57.1 70.0 60.0 14.31 3.52 23.28 22.25 54.0 20.5 -6.7 -1.0%
KEYS.N Keysight Technologies US 43.2 65.8 40.0 49.1 60.0 50.0 51.50 0.00 327.74 340.52 32.5 54.1 -17.2 -0.6%
KIM.N Kimco Realty US 65.3 64.4 65.0 64.3 70.0 65.0 29.92 3.96 25.43 24.52 62.7 20.1 -5.9 -0.3%
KKR.N KKR & Co. US 62.3 63.2 65.0 58.0 70.0 50.0 32.98 0.77 95.52 96.85 65.3 34.4 -16.0 -3.9%
KMB.O Kimberly-Clark US 69.7 79.8 75.0 53.3 65.0 65.0 17.03 4.68 109.26 102.13 47.6 31.7 -7.2 +0.1%
KMI.N Kinder Morgan US 66.3 65.7 65.0 69.3 70.0 60.0 21.87 3.61 32.37 32.18 59.3 18.8 -10.1 +0.9%
KO.N Coca-Cola Company (The) US 64.0 81.8 65.0 41.3 60.0 60.0 25.82 2.56 82.46 80.49 50.6 27.6 -6.2 +0.7%
KR.N Kroger US 62.8 76.4 55.0 65.0 60.0 40.0 34.13 2.47 58.12 62.65 61.0 31.3 -21.4 -0.8%
KVUE.N Kenvue US 60.9 67.9 65.0 41.1 65.0 65.0 22.64 4.36 19.13 18.07 49.4 24.2 -5.7 +0.2%
L.N Loews Corporation US 73.7 70.2 95.0 59.8 70.0 60.0 14.58 0.22 114.20 109.72 56.2 19.1 -8.1 +0.1%
LDOS.N Leidos US 75.1 79.8 90.0 76.1 60.0 35.0 9.79 1.58 105.76 120.92 65.7 30.8 -34.7 +0.5%
LEN.N Lennar US 64.8 51.8 85.0 68.1 65.0 40.0 12.99 2.41 86.98 88.66 29.2 36.5 -13.2 -1.2%
LH.N Labcorp US 62.5 72.5 70.0 34.8 70.0 60.0 24.93 1.02 277.31 265.88 51.1 23.6 -8.4 -0.7%
LHX.N L3Harris US 57.0 59.6 60.0 58.0 55.0 40.0 30.46 1.75 290.17 303.68 40.7 21.7 -17.1 -0.5%
LII.N Lennox International US 74.9 80.6 75.0 76.1 70.0 60.0 23.70 0.99 554.54 524.42 33.3 35.4 -11.2 -1.9%
LLY.N Lilly (Eli) US 70.1 82.1 50.0 81.9 65.0 70.0 40.74 0.58 1181.80 1082.83 41.7 35.0 -7.6 -2.7%
LMT.N Lockheed Martin US 63.7 78.4 65.0 59.8 50.0 40.0 24.68 2.68 516.13 521.45 51.2 27.8 -14.0 +0.1%
LNT.O Alliant Energy US 64.2 65.8 65.0 58.9 70.0 60.0 23.26 2.86 75.95 73.55 39.2 22.6 -5.9 -1.1%
LOW.N Lowe's US 51.4 48.8 60.0 43.8 60.0 40.0 17.30 2.37 215.74 220.61 33.4 30.2 -18.4 -1.9%
LULU.O Lululemon Athletica US 66.8 77.3 85.0 44.0 60.0 40.0 9.45 0.00 115.41 124.71 56.8 41.3 -36.8 +0.3%
LUV.N Southwest Airlines US 57.2 55.3 60.0 44.9 70.0 65.0 32.23 1.49 49.66 44.22 33.4 27.9 -10.0 +0.5%
LVS.N Las Vegas Sands US 61.0 77.2 75.0 34.8 55.0 35.0 16.90 2.40 46.21 49.71 45.2 21.1 -22.2 +1.0%
LYB.N LyondellBasell US 56.0 47.5 60.0 73.8 50.0 40.0 1.54 6.78 56.18 64.58 85.3 29.9 -29.9 +2.6%
LYV.N Live Nation Entertainment US 71.8 81.7 85.0 41.5 75.0 65.0 0.70 0.00 180.41 169.96 47.9 21.2 -6.4 +0.4%
MA.N Mastercard US 68.3 87.1 65.0 45.6 70.0 65.0 31.68 0.62 524.33 505.30 67.8 23.7 -10.2 +0.7%
MAA.N Mid-America Apartment Communities US 53.6 63.7 40.0 43.4 70.0 60.0 40.52 4.57 136.81 133.03 38.1 23.3 -7.3 +0.6%
MAS.N Masco US 53.8 51.3 60.0 37.6 65.0 65.0 19.18 0.83 78.77 73.36 40.9 37.1 -14.5 -1.5%
MCD.N McDonald's US 55.2 49.7 60.0 63.8 55.0 40.0 22.06 2.75 272.06 279.26 47.0 28.1 -12.6 -0.0%
MCK.N McKesson Corporation US 58.1 54.2 60.0 63.8 60.0 50.0 21.66 0.39 794.66 780.03 71.2 31.1 -13.9 -1.2%
MCO.N Moody's Corporation US 69.4 85.8 65.0 57.1 60.0 70.0 36.25 0.78 482.44 461.36 74.7 30.8 -8.1 -1.1%
MDT.N Medtronic US 59.5 65.3 65.0 37.5 70.0 60.0 22.33 3.42 81.80 79.85 64.1 35.1 -12.0 +0.1%
MET.N MetLife US 67.0 71.3 75.0 53.5 60.0 70.0 17.99 2.49 89.93 84.62 78.2 26.1 -4.8 -1.1%
MGM.N MGM Resorts US 57.5 60.4 40.0 65.0 70.0 65.0 63.48 0.00 47.14 43.81 39.4 24.1 -11.2 +0.5%
MKC.N McCormick & Company US 72.4 70.4 85.0 63.8 70.0 65.0 8.69 3.62 51.44 49.18 56.0 42.3 -12.3 +1.0%
MLM.N Martin Marietta Materials US 64.0 62.9 95.0 37.6 55.0 50.0 13.20 0.60 584.46 583.29 40.2 34.5 -14.0 -1.6%
MMM.N 3M US 65.7 83.7 60.0 50.0 65.0 60.0 30.66 1.90 160.34 154.19 48.4 21.2 -7.9 -0.5%
MO.N Altria US 57.6 58.1 60.0 42.9 70.0 65.0 15.59 5.68 72.51 71.06 60.3 25.6 -7.2 +0.6%
MOS.N Mosaic Company (The) US 52.0 57.5 40.0 49.1 70.0 50.0 160.07 3.93 21.74 22.35 62.6 40.3 -19.2 +1.3%
MPC.N Marathon Petroleum US 67.8 82.4 70.0 45.6 60.0 75.0 20.76 1.24 278.92 259.19 90.7 30.1 -9.1 +0.9%
MRK.N Merck & Co. US 61.5 81.5 55.0 37.5 65.0 65.0 35.04 2.70 125.71 118.70 45.4 34.4 -7.0 -2.4%
MRNA.O Moderna US 38.1 44.3 60.0 41.1 70.0 65.0 1.25 0.00 68.45 56.19 39.6 90.2 -25.1 -3.8%
MRSH.N Marsh McLennan US 67.1 83.2 65.0 45.6 70.0 65.0 22.76 2.03 174.87 168.34 69.5 31.9 -12.1 -0.0%
MS.N Morgan Stanley US 68.9 72.3 80.0 57.1 60.0 65.0 17.04 1.97 218.52 207.65 52.8 33.0 -8.0 -2.1%
MSCI.N MSCI Inc. US 58.2 57.5 60.0 54.9 60.0 60.0 35.70 1.23 598.69 597.44 77.7 33.7 -15.4 -0.6%
MSI.N Motorola Solutions US 61.9 79.2 60.0 49.1 55.0 50.0 33.10 1.15 412.94 412.44 46.4 19.8 -13.8 -0.7%
MTB.N M&T Bank US 68.9 67.4 80.0 58.0 70.0 65.0 13.20 11.83 241.23 225.01 62.4 21.1 -7.1 +0.1%
MTD.N Mettler Toledo US 53.0 54.0 60.0 37.5 60.0 55.0 29.92 0.00 1280.35 1201.89 51.5 29.6 -22.7 -2.8%
NCLH.N Norwegian Cruise Line Holdings US 71.7 74.2 75.0 70.0 70.0 60.0 15.72 0.00 20.00 18.62 34.4 41.4 -23.5 +0.1%
NDAQ.O Nasdaq, Inc. US 70.2 73.8 70.0 73.8 60.0 65.0 27.67 1.22 85.21 87.86 78.5 40.2 -17.2 +0.2%
NDSN.O Nordson Corporation US 66.2 68.0 60.0 78.0 60.0 60.0 30.47 1.15 292.19 286.97 30.3 22.4 -6.8 -1.3%
NEE.N NextEra Energy US 61.1 63.8 65.0 63.9 50.0 50.0 22.34 2.70 88.10 89.15 51.8 16.1 -14.5 -0.9%
NEM.N Newmont US 69.2 74.9 90.0 55.9 55.0 40.0 11.57 1.14 94.10 103.86 43.6 36.0 -25.7 -0.6%
NI.N NiSource US 64.6 62.0 65.0 77.2 60.0 50.0 22.57 2.60 47.02 47.05 35.4 20.6 -7.1 -1.3%
NKE.N Nike, Inc. US 65.4 75.7 65.0 61.2 60.0 50.0 20.70 3.75 42.84 43.82 60.5 34.5 -14.0 -0.7%
NOC.N Northrop Grumman US 73.2 78.4 80.0 86.0 50.0 40.0 16.43 1.79 524.59 544.45 60.3 29.9 -18.8 +0.5%
NOW.N ServiceNow US 49.1 70.0 40.0 60.6 70.0 60.0 62.32 0.00 103.33 101.83 57.2 55.9 -34.1 +1.4%
NRG.N NRG Energy US 67.6 74.8 45.0 100.0 65.0 40.0 143.49 1.40 139.18 137.98 26.3 35.1 -24.7 +1.1%
NSC.N Norfolk Southern US 73.4 80.0 70.0 78.0 60.0 70.0 28.22 1.61 323.03 315.52 83.5 16.5 -7.9 -1.5%
NTAP.O NetApp US 70.3 80.8 70.0 55.9 70.0 70.0 25.38 1.29 161.11 145.00 57.2 48.5 -15.8 -1.7%
NTRS.O Northern Trust US 75.4 69.5 80.0 86.0 70.0 65.0 19.14 1.75 180.20 171.57 65.1 20.9 -6.8 -1.0%
NUE.N Nucor US 68.2 57.8 75.0 87.0 50.0 65.0 22.89 0.97 231.61 236.00 61.5 34.0 -17.8 -2.5%
NVR.N NVR, Inc. US 59.5 80.6 75.0 6.8 70.0 50.0 15.74 0.00 6599.55 6321.71 35.0 34.0 -19.8 -0.7%
NWS.O News Corp (Class B) US 65.6 63.2 85.0 47.9 60.0 65.0 16.11 0.62 30.11 30.21 77.4 29.7 -10.8 -0.7%
NWSA.O News Corp (Class A) US 69.2 64.8 95.0 47.9 60.0 70.0 14.14 0.71 26.60 26.44 79.8 27.2 -9.7 -0.5%
O.N Realty Income US 53.6 59.3 40.0 49.9 70.0 60.0 53.43 4.97 63.49 62.45 67.3 23.1 -7.3 -0.8%
OKE.N Oneok US 69.5 78.2 75.0 57.6 60.0 65.0 16.68 4.53 90.06 89.02 72.3 25.8 -11.9 +0.0%
OMC.N Omnicom Group US 57.9 51.2 60.0 60.6 60.0 65.0 0.70 3.88 78.55 76.21 71.3 32.5 -9.3 +0.8%
ON.O ON Semiconductor US 32.2 46.3 40.0 49.6 55.0 55.0 63.75 0.00 97.84 106.89 50.0 110.4 -34.8 -0.8%
ORCL.O Oracle Corporation US 40.0 50.5 70.0 44.7 65.0 35.0 20.82 1.65 158.84 175.99 22.2 353.7 -50.0 -4.0%
OTIS.N Otis Worldwide US 54.9 56.0 60.0 39.6 70.0 50.0 19.54 2.31 72.85 73.07 57.4 25.6 -12.8 +0.0%
OXY.N Occidental Petroleum US 64.5 58.9 90.0 55.0 50.0 50.0 13.90 1.81 52.01 55.31 75.8 35.6 -21.1 +0.6%
PCG.N PG&E Corporation US 70.7 65.7 90.0 58.0 70.0 60.0 13.51 1.00 17.16 16.74 62.1 21.6 -6.7 +0.6%
PEG.N Public Service Enterprise Group US 65.7 65.3 75.0 64.9 60.0 50.0 17.22 3.34 80.78 79.50 32.5 16.1 -6.9 -1.0%
PFE.N Pfizer US 60.5 59.1 70.0 55.3 60.0 50.0 18.89 6.95 24.36 25.46 61.2 24.1 -13.3 -1.2%
PFG.O Principal Financial Group US 73.1 69.5 75.0 81.4 70.0 65.0 16.08 2.85 110.92 105.65 63.1 26.1 -6.2 -1.7%
PG.N Procter & Gamble US 70.9 83.8 65.0 65.4 70.0 60.0 21.80 2.88 149.10 146.69 55.0 25.2 -6.0 -0.6%
PGR.N Progressive Corporation US 76.7 80.7 80.0 81.4 65.0 60.0 10.65 6.55 221.42 207.20 42.5 48.2 -12.5 +2.1%
PH.N Parker Hannifin US 67.9 78.5 65.0 62.8 70.0 50.0 35.08 0.78 959.97 918.27 39.3 22.1 -15.5 -0.2%
PHM.N PulteGroup US 71.8 72.3 95.0 48.9 75.0 50.0 11.91 0.81 129.42 123.05 27.3 39.9 -15.7 -2.3%
PKG.N Packaging Corporation of America US 67.2 73.2 65.0 62.8 70.0 60.0 27.76 2.30 233.00 224.19 36.2 23.6 -10.4 -2.0%
PLD.N Prologis US 64.0 66.2 55.0 76.4 60.0 60.0 32.85 2.82 142.43 143.09 73.0 27.8 -8.9 -1.5%
PM.N Philip Morris International US 60.0 56.3 60.0 54.8 70.0 70.0 27.14 3.05 183.40 179.47 62.5 31.4 -10.0 -0.1%
PNC.N PNC Financial Services US 71.8 74.0 85.0 58.0 70.0 60.0 13.77 2.84 249.45 231.65 55.1 19.9 -8.0 -0.3%
PNR.N Pentair US 53.8 63.0 80.0 58.2 65.0 30.0 15.23 1.71 72.51 75.16 20.1 59.8 -32.9 -0.5%
PNW.N Pinnacle West Capital US 67.3 63.6 75.0 67.3 65.0 60.0 19.83 3.42 107.49 103.41 49.6 22.3 -6.0 -1.3%
PODD.O Insulet Corporation US 59.5 72.2 55.0 46.6 70.0 45.0 39.11 0.00 157.55 158.14 59.1 42.5 -30.8 +2.0%
PPG.N PPG Industries US 70.5 78.3 75.0 61.5 65.0 60.0 16.50 2.48 118.94 113.71 40.4 31.8 -9.2 -1.4%
PPL.N PPL Corporation US 60.4 55.4 65.0 69.5 55.0 50.0 21.74 3.15 36.21 36.21 43.2 23.3 -11.5 -1.2%
PRU.N Prudential Financial US 75.9 72.5 85.0 81.4 60.0 70.0 12.15 4.66 113.23 105.72 75.4 22.7 -3.6 -0.9%
PSA.N Public Storage US 63.7 74.8 55.0 59.9 65.0 60.0 32.60 3.80 321.17 312.51 46.6 23.7 -6.1 -0.8%
PSKY.O Paramount Skydance Corporation US 59.5 48.8 85.0 54.8 60.0 30.0 0.82 2.33 9.59 10.24 31.3 37.7 -26.2 -2.1%
PSX.N Phillips 66 US 70.0 76.8 65.0 70.8 60.0 75.0 20.63 2.40 185.92 178.04 87.3 33.3 -10.0 +0.9%
PTC.O PTC Inc. US 68.7 75.7 85.0 55.8 60.0 40.0 11.99 0.00 120.48 131.66 69.5 33.5 -24.2 +0.4%
PWR.N Quanta Services US 57.8 63.2 50.0 54.8 65.0 60.0 86.77 0.07 670.40 695.33 23.4 38.8 -20.0 +0.6%
Q.N Qnity Electronics US 44.1 55.6 50.0 50.0 65.0 55.0 43.36 0.22 147.35 150.22 22.2 58.5 -22.9 -1.3%
RCL.N Royal Caribbean Group US 70.5 80.0 80.0 46.6 75.0 60.0 17.46 1.75 297.73 282.98 28.6 32.5 -13.9 -0.3%
REG.O Regency Centers US 62.3 65.9 65.0 49.9 70.0 60.0 28.23 3.62 80.32 79.02 55.1 20.0 -6.3 -0.7%
RF.N Regions Financial Corporation US 70.8 71.3 85.0 54.9 70.0 65.0 12.65 3.52 30.67 28.89 58.7 24.3 -6.7 -1.7%
RJF.N Raymond James Financial US 73.8 76.1 80.0 77.0 60.0 60.0 15.89 1.26 162.49 155.83 77.5 26.6 -10.9 -0.0%
RL.N Ralph Lauren Corporation US 70.7 80.0 75.0 61.0 70.0 50.0 24.92 0.99 391.89 376.38 37.6 33.6 -17.1 -1.0%
RMD.N ResMed US 62.0 73.8 80.0 38.9 50.0 40.0 19.15 1.21 201.73 202.14 51.3 42.9 -17.7 -0.2%
ROK.N Rockwell Automation US 62.5 79.6 45.0 54.6 70.0 65.0 47.63 1.20 470.34 453.18 34.5 35.0 -8.1 -0.7%
ROL.N Rollins, Inc. US 58.3 77.6 45.0 54.6 60.0 40.0 40.88 1.59 43.94 48.61 66.8 30.6 -26.8 -0.8%
RSG.N Republic Services US 64.1 78.5 60.0 46.9 70.0 60.0 31.64 1.13 217.90 210.43 58.8 25.4 -7.6 -0.8%
RTX.N RTX Corporation US 68.6 73.8 60.0 74.8 70.0 60.0 36.48 1.45 193.32 183.47 61.7 23.3 -8.5 +0.5%
RVTY.N Revvity US 52.9 54.3 50.0 38.9 70.0 65.0 51.17 0.26 110.67 101.42 37.8 40.1 -12.8 -3.4%
SBAC.O SBA Communications US 60.8 46.1 60.0 99.0 50.0 40.0 19.15 2.59 184.19 199.63 57.6 28.5 -20.2 -2.0%
SCHW.N Charles Schwab Corporation US 71.2 77.7 70.0 73.0 60.0 65.0 20.39 1.15 98.19 92.67 79.1 25.6 -7.6 +1.0%
SHW.N Sherwin-Williams US 70.7 81.5 65.0 71.7 70.0 50.0 31.09 0.98 336.62 321.14 35.9 26.0 -13.2 -2.3%
SJM.N J.M. Smucker Company (The) US 55.6 50.0 60.0 42.0 75.0 65.0 1.03 3.93 112.38 106.25 48.6 32.5 -8.4 +0.4%
SLB.N Schlumberger US 60.6 63.2 65.0 66.9 50.0 40.0 20.44 2.50 46.84 52.35 52.9 20.9 -22.3 -1.3%
SMCI.O Supermicro US 50.5 62.5 85.0 61.5 60.0 35.0 12.54 0.00 28.47 32.35 32.0 85.7 -51.8 -1.4%
SNA.N Snap-on US 67.7 62.3 65.0 80.9 70.0 60.0 20.99 2.33 403.49 385.44 53.3 20.5 -8.0 -1.1%
SO.N Southern Company US 62.8 67.5 65.0 52.9 65.0 60.0 24.16 3.15 95.92 94.02 47.2 20.2 -7.9 -0.9%
SOLV.N Solventum US 71.2 85.2 85.0 36.9 70.0 65.0 9.70 0.00 77.87 75.79 59.4 28.8 -10.8 -2.5%
SPG.N Simon Property Group US 73.5 86.8 75.0 58.1 70.0 65.0 15.87 3.86 223.90 211.92 58.1 22.0 -4.2 -0.2%
SPGI.N S&P Global US 67.2 70.4 75.0 58.0 60.0 65.0 28.36 0.86 429.60 424.55 72.6 32.4 -12.0 -0.6%
SRE.N Sempra US 59.0 60.2 55.0 68.6 55.0 50.0 30.85 2.87 93.24 92.11 43.1 15.4 -8.4 -1.7%
STE.N Steris US 54.5 65.3 70.0 11.4 70.0 50.0 27.05 1.17 213.56 212.86 55.1 33.8 -10.8 -1.6%
STLD.O Steel Dynamics US 55.3 59.9 75.0 19.4 55.0 65.0 24.70 0.89 233.91 242.35 46.3 37.0 -22.1 -2.1%
STT.N State Street Corporation US 62.8 72.5 80.0 27.4 60.0 65.0 16.11 1.88 176.78 163.85 71.2 24.4 -3.4 +0.0%
STZ.N Constellation Brands US 50.3 47.0 60.0 41.3 60.0 40.0 12.80 3.05 136.09 142.69 39.2 31.9 -18.2 +1.1%
SW.N Smurfit Westrock US 51.8 52.5 40.0 50.9 70.0 60.0 59.92 4.09 44.77 42.08 36.5 38.6 -15.0 -2.6%
SWK.N Stanley Black & Decker US 50.7 55.8 55.0 19.4 70.0 65.0 35.86 3.79 89.75 82.62 38.9 41.2 -8.9 -3.0%
SWKS.O Skyworks Solutions US 59.7 54.5 65.0 62.1 60.0 55.0 24.92 4.75 63.65 68.48 30.1 42.5 -32.2 +0.8%
SYF.N Synchrony Financial US 70.1 73.4 90.0 58.0 55.0 50.0 7.60 1.63 74.86 73.58 43.7 44.2 -13.2 -0.3%
SYK.N Stryker Corporation US 52.8 73.0 60.0 11.4 60.0 50.0 36.94 1.09 322.35 313.13 53.8 44.7 -14.3 -0.2%
SYY.N Sysco US 64.1 79.4 65.0 42.0 65.0 60.0 22.44 2.69 82.53 77.89 40.3 21.8 -5.4 -1.1%
T.N AT&T US 61.1 75.7 80.0 31.7 50.0 40.0 7.39 5.06 21.53 23.48 70.9 32.4 -23.0 +0.6%
TAP.N Molson Coors Beverage Company US 53.4 49.8 60.0 41.1 70.0 50.0 1.67 4.59 39.89 40.76 62.9 34.8 -11.8 +1.7%
TDG.N TransDigm Group US 55.5 51.8 55.0 53.5 65.0 60.0 37.60 0.00 1285.56 1241.48 25.8 25.4 -9.9 -0.8%
TDY.N Teledyne Technologies US 52.8 60.8 55.0 32.3 65.0 50.0 31.74 0.00 635.29 629.20 25.9 24.0 -8.4 -1.4%
TECH.O Bio-Techne US 48.3 54.0 50.0 62.7 70.0 70.0 102.34 0.45 69.02 57.27 61.2 74.4 -28.5 -0.7%
TEL.N TE Connectivity US 57.9 69.4 70.0 32.3 60.0 40.0 20.77 1.43 200.31 207.33 56.9 24.2 -19.4 -0.1%
TFC.N Truist Financial US 67.8 62.4 85.0 61.5 60.0 60.0 11.72 4.08 51.22 49.74 57.3 25.2 -9.6 -2.9%
TGT.N Target Corporation US 64.8 84.4 75.0 28.7 60.0 60.0 18.44 3.28 135.03 129.64 71.7 37.9 -10.7 -0.0%
TJX.N TJX Companies US 71.6 82.2 60.0 88.0 60.0 50.0 30.29 1.16 153.99 156.41 60.1 28.9 -10.7 +0.8%
TKO.N TKO Group Holdings US 50.0 50.6 45.0 42.0 65.0 60.0 67.95 1.70 193.86 194.08 23.1 37.3 -16.2 -1.3%
TMO.N Thermo Fisher Scientific US 70.3 71.9 75.0 64.4 70.0 65.0 28.93 0.35 517.65 485.40 64.4 27.9 -16.4 -1.2%
TPL.N Texas Pacific Land Corporation US 63.1 85.6 50.0 40.3 80.0 55.0 55.67 0.56 405.23 400.08 36.0 39.9 -20.1 -2.4%
TPR.N Tapestry, Inc. US 46.8 56.6 45.0 28.7 55.0 50.0 43.02 1.13 143.35 141.77 42.7 29.1 -14.1 -0.2%
TRGP.N Targa Resources US 70.0 87.4 70.0 44.7 70.0 70.0 28.84 1.59 273.37 264.38 64.5 27.4 -7.8 -0.2%
TRMB.O Trimble Inc. US 57.4 59.1 65.0 53.5 60.0 35.0 27.86 0.00 51.81 55.84 59.3 24.1 -29.7 +0.9%
TROW.O T. Rowe Price US 72.6 75.2 85.0 58.0 70.0 65.0 12.50 4.41 114.66 107.44 56.1 31.1 -5.4 -0.7%
TRV.N Travelers Companies (The) US 76.5 82.4 90.0 61.5 60.0 75.0 9.90 1.28 338.62 313.86 73.8 38.7 -6.8 -0.1%
TSCO.O Tractor Supply US 64.3 71.8 85.0 45.5 55.0 35.0 14.93 3.10 30.60 31.73 44.1 30.4 -35.0 -0.7%
TSN.N Tyson Foods US 42.7 53.0 40.0 28.1 50.0 40.0 45.67 3.52 58.02 60.90 57.8 18.8 -18.9 +0.4%
TT.N Trane Technologies US 64.4 77.8 65.0 53.5 60.0 50.0 36.21 0.87 479.20 471.77 30.8 33.3 -9.1 -0.4%
TTD.O Trade Desk (The) US 56.6 66.2 65.0 45.5 50.0 35.0 21.18 0.00 18.80 20.60 52.8 44.7 -28.9 +0.3%
TXT.N Textron US 64.2 70.9 85.0 32.3 60.0 60.0 17.36 0.09 90.50 90.89 53.4 23.1 -10.0 -0.8%
TYL.N Tyler Technologies US 52.1 65.3 40.0 36.1 70.0 55.0 43.92 0.00 305.48 311.29 65.0 38.3 -22.7 -0.5%
UAL.O United Airlines Holdings US 71.2 74.2 85.0 49.6 75.0 65.0 11.00 0.00 126.90 110.50 22.4 41.6 -15.2 +1.8%
UBER.N Uber US 68.1 76.9 75.0 65.5 50.0 50.0 17.91 0.00 73.34 73.26 52.8 42.7 -13.3 -0.4%
UDR.N UDR, Inc. US 62.9 65.8 65.0 53.6 65.0 65.0 27.03 3.27 39.92 38.21 48.2 23.5 -4.7 -0.1%
UHS.N Universal Health Services US 66.4 73.1 95.0 41.6 50.0 40.0 6.29 0.53 151.22 156.13 52.6 37.5 -22.1 -0.3%
ULTA.O Ulta Beauty US 67.0 78.8 75.0 55.7 60.0 40.0 18.29 0.00 467.49 492.17 68.9 33.9 -21.2 +1.8%
UNH.N UnitedHealth Group US 61.1 68.8 65.0 42.0 60.0 70.0 27.11 2.12 422.16 397.71 53.7 25.3 -6.1 -1.1%
UNP.N Union Pacific Corporation US 69.9 88.2 70.0 49.6 60.0 70.0 24.38 1.86 282.32 271.62 86.8 19.4 -8.1 -1.8%
UPS.N United Parcel Service US 69.3 84.7 70.0 49.6 70.0 60.0 18.31 5.80 111.31 106.71 65.4 25.8 -12.2 -3.9%
URI.N United Rentals US 68.1 75.7 75.0 49.6 65.0 70.0 25.88 0.74 1083.58 1020.85 27.4 34.0 -10.0 -3.1%
USB.N U.S. Bancorp US 80.6 72.5 85.0 100.0 70.0 65.0 12.60 3.29 61.98 57.73 64.9 22.1 -7.2 +0.0%
V.N Visa Inc. US 77.8 88.6 65.0 87.1 70.0 70.0 31.44 0.72 349.67 331.66 64.5 23.6 -6.7 +0.6%
VEEV.N Veeva Systems US 63.3 72.2 55.0 60.2 60.0 70.0 35.00 0.00 185.21 170.87 75.3 41.8 -18.8 +1.0%
VICI.N Vici Properties US 68.2 66.9 80.0 67.7 60.0 50.0 9.19 6.71 26.62 27.64 53.4 26.7 -11.2 -0.1%
VLO.N Valero Energy US 65.9 65.7 70.0 60.4 60.0 75.0 22.89 1.51 278.42 257.57 80.5 40.4 -10.0 +1.2%
VLTO.N Veralto US 75.2 85.5 75.0 68.2 70.0 65.0 24.01 0.54 91.08 87.43 67.8 22.7 -8.3 -0.7%
VMC.N Vulcan Materials Company US 65.9 62.9 65.0 82.2 60.0 50.0 33.41 0.73 296.45 287.27 39.0 31.2 -14.0 -2.7%
VRSK.O Verisk Analytics US 70.4 81.3 65.0 68.2 60.0 70.0 30.76 0.94 186.75 179.29 74.1 36.7 -16.7 +0.6%
VRSN.O Verisign US 58.6 52.3 60.0 68.2 50.0 65.0 30.68 1.14 262.25 277.81 92.4 29.9 -20.2 -0.0%
VRT.N Vertiv US 52.3 74.0 50.0 68.2 60.0 50.0 73.28 0.08 309.26 320.15 34.2 74.2 -25.3 +0.7%
VST.N Vistra Corp. US 70.6 70.9 75.0 72.7 65.0 60.0 26.42 0.58 158.19 154.69 48.1 35.3 -19.1 +1.6%
VTR.N Ventas US 57.2 57.8 40.0 71.2 60.0 70.0 175.00 2.08 91.49 87.16 73.7 22.1 -12.5 +0.2%
VTRS.O Viatris US 59.0 51.8 60.0 56.7 70.0 70.0 0.67 2.83 16.43 16.13 63.6 26.4 -11.6 -1.7%
VZ.N Verizon US 67.4 69.7 80.0 60.2 60.0 50.0 10.61 6.43 43.49 45.83 59.8 31.3 -13.4 -0.2%
WAB.N Wabtec US 58.8 65.9 65.0 36.2 65.0 60.0 36.47 0.46 264.38 264.20 28.0 26.1 -8.8 -1.6%
WAT.N Waters Corporation US 55.8 81.5 40.0 28.2 70.0 60.0 45.49 0.00 372.72 354.91 35.6 25.1 -12.9 -3.1%
WEC.N WEC Energy Group US 63.0 65.3 65.0 64.5 60.0 50.0 22.56 3.33 115.70 113.69 37.3 19.5 -7.9 -0.7%
WELL.N Welltower US 56.5 59.0 45.0 59.5 60.0 70.0 121.81 1.21 232.75 218.05 70.8 22.8 -11.3 +0.7%
WFC.N Wells Fargo US 72.3 71.0 85.0 64.5 70.0 60.0 12.55 2.09 85.97 81.41 63.4 24.5 -10.7 -1.4%
WM.N Waste Management US 64.2 86.2 60.0 36.2 70.0 60.0 34.59 1.48 231.00 223.48 67.9 26.4 -9.2 -0.1%
WMB.N Williams Companies US 70.0 77.5 55.0 89.1 60.0 60.0 32.53 2.76 74.84 74.00 50.0 25.8 -11.8 +1.1%
WRB.N W. R. Berkley Corporation US 73.4 77.7 85.0 58.0 70.0 65.0 15.41 0.51 71.15 68.24 58.0 26.5 -7.6 +1.6%
WSM.N Williams-Sonoma, Inc. US 73.2 82.1 70.0 73.1 65.0 65.0 25.04 1.27 227.39 207.03 41.1 27.9 -16.6 -2.2%
WST.N West Pharmaceutical Services US 61.5 76.8 50.0 48.5 65.0 70.0 47.10 0.25 355.40 327.40 46.1 19.0 -7.9 -1.6%
WTW.O Willis Towers Watson US 76.3 77.6 80.0 89.1 60.0 55.0 17.22 1.28 279.27 268.35 70.6 32.8 -18.7 -0.0%
WY.N Weyerhaeuser US 48.9 48.8 40.0 59.5 50.0 50.0 42.79 3.51 24.02 24.10 51.2 33.1 -12.8 -2.2%
WYNN.O Wynn Resorts US 43.2 45.2 60.0 9.8 60.0 40.0 27.41 1.05 98.47 101.46 38.9 24.3 -12.9 -1.0%
XOM.N ExxonMobil US 65.9 73.2 65.0 62.9 60.0 60.0 24.98 2.75 140.80 146.68 75.2 24.8 -16.3 +0.7%
XYL.N Xylem Inc. US 68.6 65.6 60.0 87.0 70.0 60.0 30.00 1.38 119.04 114.53 56.8 25.6 -13.9 -1.8%
XYZ.N Block, Inc. US 64.9 64.4 40.0 92.0 70.0 70.0 61.95 0.00 77.98 73.49 65.9 33.0 -12.4 -0.8%
YUM.N Yum! Brands US 62.7 50.3 60.0 88.0 65.0 50.0 23.77 1.98 157.47 154.64 29.7 27.0 -11.7 -0.4%
ZBH.N Zimmer Biomet US 57.8 59.4 70.0 42.0 60.0 50.0 23.24 1.07 89.97 87.22 56.6 43.1 -14.5 -1.5%
ZBRA.O Zebra Technologies US 63.0 67.4 55.0 61.9 70.0 65.0 31.97 0.00 260.29 245.21 59.0 38.5 -16.6 -1.0%
ZTS.N Zoetis US 66.9 80.6 85.0 42.0 60.0 35.0 12.49 2.74 75.44 83.30 68.5 27.6 -39.2 +0.2%